Cap Marché $2.30T
3.18%
Volume 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27901 |
![]()
Xeonbit
27901
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j
-99.98%
60j
-99.98%
90j
-99.93%
|
Ouv. $0.000000664
Min. $0.000000664
Max. $0.000000664
|
- - | - |
|
||
27902 |
![]()
Xeonbit Token
27902
XNST
|
- | - | - | -19.77% |
30j
-34.04%
60j
-30.42%
90j
-33.46%
|
Ouv. $0.011629
Min. $0.011629
Max. $0.011629
|
- - | - |
|
||
27903 |
![]()
Xepe
27903
XEPE
|
- | - | - | -6.37% |
30j
-74.29%
60j
-98.17%
90j
-98.17%
|
Ouv. $0.000005037
Min. $0.000005037
Max. $0.000005037
|
- - | - |
|
||
27904 |
![]()
XERIUM
27904
XERM
|
- | - | - | - |
30j
-80.13%
60j
-96.6%
90j
-84.54%
|
Ouv. $0.0017
Min. $0.0017
Max. $0.0017
|
- - | - |
|
||
27905 |
![]()
XETA
27905
XETA
|
- | - | - | -6.32% |
30j
-44.86%
60j
-63.88%
90j
-65.57%
|
Ouv. $21.50
Min. $21.50
Max. $21.50
|
- - | - |
|
||
27906 |
![]()
Xeta Reality
27906
XETA
|
- | - | - | -2.41% |
30j
-6.86%
60j
-14.09%
90j
-25.92%
|
Ouv. $0.00263082
Min. $0.00263082
Max. $0.00263082
|
- - | - |
|
||
27907 |
![]()
xETH-G
27907
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j
-
60j
-
90j
-
|
Ouv. $0.11986
Min. $0.117899
Max. $0.136
|
- - | - |
|
||
27908 |
![]()
xEURO
27908
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j
-
60j
-
90j
-
|
Ouv. $1.1044
Min. $1.1044
Max. $1.1044
|
- - | - |
|
||
27909 |
![]()
XEUS
27909
XEUS
|
- | - | - | 0.34% |
30j
17.2%
60j
-19.45%
90j
-57.51%
|
Ouv. $0.128682
Min. $0.128682
Max. $0.128682
|
- - | - |
|
||
27910 |
![]()
XFII
27910
XFII
|
- | - | - | - |
30j
-
60j
-
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27911 |
![]()
Xfinance
27911
XFI
|
- | - | - | - |
30j
-46.84%
60j
-79.57%
90j
-81.49%
|
Ouv. $16.62
Min. $16.62
Max. $16.62
|
- - | - |
|
||
27912 |
![]()
Xfinite Entertainment Token
27912
XET
|
$0.000255 | 0.04% | 0.06% | -6.23% |
30j
-15.49%
60j
-25.83%
90j
-27.49%
|
Ouv. $0.00025475
Min. $0.00025471
Max. $0.00025496
|
- - | - |
|
||
27913 |
![]()
XFREE Coin
27913
XFREE
|
- | - | - | -0.02% |
30j
-15.47%
60j
-24.59%
90j
-24.59%
|
Ouv. $0.090823
Min. $0.090823
Max. $0.090823
|
- - | - |
|
||
27914 |
![]()
XFUEL
27914
XFUEL
|
$0.001020 | -0.05% | 10.66% | 1.43% |
30j
-1.98%
60j
-8.07%
90j
-17.12%
|
Ouv. $0.00101655
Min. $0.00092151
Max. $0.00102432
|
- - | - |
|
||
27915 |
![]()
XG Sports
27915
XG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27916 |
![]()
XGOLD COIN
27916
XGOLD
|
$0.000611 | 0.03% | 0.07% | 19.67% |
30j
-12.8%
60j
-46.87%
90j
-51.53%
|
Ouv. $0.00061019
Min. $0.00061007
Max. $0.00061057
|
- - | - |
|
||
27917 |
![]()
XGOX
27917
XGOX
|
- | 2.56% | -55.93% | 24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003882
Min. $0.00001587
Max. $0.00003882
|
- - | - |
|
||
27918 |
![]()
xHunter
27918
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j
-9.55%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27919 |
![]()
XI JINPOOH
27919
JINPOOH
|
- | - | - | - |
30j
-7.55%
60j
-12.25%
90j
-90.32%
|
Ouv. $0.00006637
Min. $0.00006637
Max. $0.00006637
|
- - | - |
|
||
27920 |
![]()
Xiaomi corp.
27920
1810
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27921 |
![]()
XiaoMiCoin
27921
MI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27922 |
![]()
Xiasi Inu
27922
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j
-9.71%
60j
46.82%
90j
37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27923 |
![]()
Xiglute Coin
27923
XGC
|
$0.00000060 | 0.03% | 0.06% | 0.06% |
30j
0.05%
60j
0.15%
90j
0.11%
|
Ouv. $0.0000006
Min. $0.0000006
Max. $0.0000006
|
- - | - |
|
||
27924 |
![]()
XinFin Coin
27924
XDCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27925 |
![]()
XINU
27925
XINU
|
- | - | - | - |
30j
-19.32%
60j
-34.9%
90j
-55.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27926 |
![]()
Xion Finance
27926
XGT
|
$0.000204 | - | -20.22% | -19.93% |
30j
-78.45%
60j
-86.55%
90j
-91.88%
|
Ouv. $0.00025513
Min. $0.00016875
Max. $0.00025513
|
- - | - |
|
||
27927 |
![]()
Xircus
27927
XIRCUS
|
- | - | - | 2.1% |
30j
-30.87%
60j
-22.96%
90j
-71.64%
|
Ouv. $0.00159576
Min. $0.00159576
Max. $0.00159576
|
- - | - |
|
||
27928 |
![]()
xJEWEL
27928
XJEWEL
|
$0.211533 | - | - | 2.47% |
30j
-22.7%
60j
-4.68%
90j
-27.86%
|
Ouv. $0.211532
Min. $0.211532
Max. $0.211532
|
- - | - |
|
||
27929 |
![]()
XL-Moon
27929
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j
-11.77%
60j
-11.77%
90j
-11.77%
|
Ouv. $0.000001967
Min. $0.000001726
Max. $0.000002064
|
- - | - |
|
||
27930 |
![]()
XList
27930
XLIST
|
$0.000150 | 0.03% | 0.07% | 0.05% |
30j
36.44%
60j
-39.9%
90j
114.52%
|
Ouv. $0.00015004
Min. $0.00015001
Max. $0.00015014
|
- - | - |
|
||
27931 |
![]()
XLMDOWN
27931
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j
42.02%
60j
-40.25%
90j
-44.9%
|
Ouv. $3.1252
Min. $2.8049
Max. $4.5734
|
- - | - |
|
||
27932 |
![]()
XLMUP
27932
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j
-60.62%
60j
-46.59%
90j
-68.88%
|
Ouv. $0.067507
Min. $0.039432
Max. $0.074208
|
- - | - |
|
||
27933 |
![]()
XLSD Coin
27933
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
27934 |
![]()
xMARK
27934
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
27935 |
![]()
XMAS
27935
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27936 |
![]()
Xmas Grok
27936
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27937 |
![]()
Xmas Past
27937
XPAST
|
- | - | 1.98% | 6.03% |
30j
2.78%
60j
2.78%
90j
2.78%
|
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
|
- - | - |
|
||
27938 |
![]()
xMATIC
27938
XMATIC
|
- | - | - | 0.48% |
30j
80.54%
60j
76.15%
90j
-83.83%
|
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
|
- - | - |
|
||
27939 |
![]()
XMCT
27939
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
|
- - | - |
|
||
27940 |
![]()
XMINE
27940
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
27941 |
![]()
XNODE
27941
XNODE
|
$0.012446 | -0.39% | 4.35% | 3.15% |
30j
-8.65%
60j
-64.96%
90j
-67.64%
|
Ouv. $0.011954
Min. $0.011855
Max. $0.012494
|
- - | - |
|
||
27942 |
![]()
XNOVA
27942
XNOVA
|
- | - | - | -2.58% |
30j
-8.61%
60j
-97.25%
90j
-97.25%
|
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
|
- - | - |
|
||
27943 |
![]()
Xolo Inu
27943
XL
|
- | 5.33% | -90.7% | -90.82% |
30j
-90.6%
60j
-92.55%
90j
-93.05%
|
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
|
- - | - |
|
||
27944 |
![]()
Xolo Metaverse
27944
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
27945 |
![]()
Xoloitzcuintli
27945
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j
19.65%
60j
-16.26%
90j
-99.03%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
|
- - | - |
|
||
27946 |
![]()
Xonecoin
27946
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27947 |
![]()
XOVBank
27947
XOV
|
$0.000027 | -0.37% | 2.31% | 1.37% |
30j
-23.21%
60j
-23.59%
90j
-28.74%
|
Ouv. $0.00002637
Min. $0.00002569
Max. $0.00002692
|
- - | - |
|
||
27948 |
![]()
Xover
27948
XVR
|
$0.00000002 | - | - | 5.98% |
30j
-8.57%
60j
-15.22%
90j
-49.68%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
27949 |
![]()
XPA
27949
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
27950 |
![]()
xPAD
27950
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
28.511 Devises surveillées - Page
559 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.