Cap Marché $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17951 |
INSIGHT
17951
INSAI
|
- | - | - | 5.14% |
30j
-67.38%
60j
-98.4%
90j
-98.4%
|
Ouv. $0.00807649
Min. $0.00807649
Max. $0.00807649
|
- - | - |
|
||
17952 |
Insight Chain
17952
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j
1020881110.18%
60j
1021697907.7%
90j
1013695044.24%
|
Ouv. $10,210,014.77
Min. $10,210,014.77
Max. $10,210,014.77
|
- - | - |
|
||
17953 |
Insight Protocol
17953
INX
|
- | - | - | 26.66% |
30j
26.56%
60j
-95.22%
90j
-96.38%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00001899
|
- - | - |
|
||
17954 |
Insolar
17954
XNS
|
- | 0.01% | 0.03% | -87.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010024
Min. $0.00010023
Max. $0.00010029
|
- - | - |
|
||
17955 |
Insolar (Old Chain)
17955
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17956 |
InspireAI
17956
INSP
|
$0.042111 | 1.1% | 0.12% | 9.1% |
30j
132.68%
60j
28.43%
90j
349.47%
|
Ouv. $0.037615
Min. $0.035932
Max. $0.044195
|
- - | - |
|
||
17957 |
Insta Cash Coin
17957
ICC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17958 |
Instamine Nuggets
17958
MINE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17959 |
Instant Sponsor Token
17959
SPON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17960 |
Instantily
17960
TILY
|
- | -1.02% | -3.4% | -5.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00170913
Min. $0.00164903
Max. $0.0017684
|
- - | - |
|
||
17961 |
INSTANTXRP
17961
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30j
-76.42%
60j
-76.42%
90j
-76.42%
|
Ouv. $0.00410454
Min. $0.00268503
Max. $0.00410454
|
- - | - |
|
||
17962 |
Instaraise
17962
INSTA
|
- | - | - | -0.86% |
30j
35.28%
60j
52.51%
90j
53.12%
|
Ouv. $0.0115
Min. $0.0115
Max. $0.0115
|
- - | - |
|
||
17963 |
Instinct
17963
INSTINCT
|
- | - | - | -0.85% |
30j
-20.67%
60j
-35.38%
90j
-35.38%
|
Ouv. $0.00037471
Min. $0.00037471
Max. $0.00037471
|
- - | - |
|
||
17964 |
Instrumental Finance
17964
STRM
|
- | - | - | 0.05% |
30j
-7.59%
60j
11.79%
90j
2.96%
|
Ouv. $0.025565
Min. $0.025565
Max. $0.025565
|
- - | - |
|
||
17965 |
Insurabler
17965
INSR
|
- | - | - | - |
30j
-6.78%
60j
50.05%
90j
62.05%
|
Ouv. $0.014121
Min. $0.014121
Max. $0.014121
|
- - | - |
|
||
17966 |
InsuranceFi
17966
IF
|
- | - | - | 0.55% |
30j
2.39%
60j
23.44%
90j
-4.78%
|
Ouv. $1.7628
Min. $1.7628
Max. $1.7628
|
- - | - |
|
||
17967 |
InsurChain
17967
INSUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17968 |
Insure Network
17968
INET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17969 |
InsureDAO
17969
INSURE
|
- | - | - | - |
30j
6.32%
60j
31.73%
90j
-25%
|
Ouv. $0.00650325
Min. $0.00650325
Max. $0.00650325
|
- - | - |
|
||
17970 |
InsurePal
17970
IPL
|
- | - | - | -0.24% |
30j
8.99%
60j
-90.6%
90j
-91.99%
|
Ouv. $0.00001518
Min. $0.00001518
Max. $0.00001518
|
- - | - |
|
||
17971 |
Insureum
17971
ISR
|
- | - | - | -85.65% |
30j
-96.62%
60j
-96.16%
90j
-95.89%
|
Ouv. $0.00003831
Min. $0.00003831
Max. $0.00003831
|
- - | - |
|
||
17972 |
INT Chain
17972
INT
|
- | - | - | - |
30j
-16.1%
60j
13.42%
90j
2.88%
|
Ouv. $0.00041849
Min. $0.00041849
Max. $0.00041849
|
- - | - |
|
||
17973 |
INTDESTCOIN
17973
INTD
|
- | - | -97.97% | -93.35% |
30j
-93.35%
60j
-93.35%
90j
-93.35%
|
Ouv. $0.00688721
Min. $0.00000005
Max. $0.00688721
|
- - | - |
|
||
17974 |
Intelligence Quickly Chain
17974
IQCHAIN
|
- | - | - | -0.02% |
30j
0.02%
60j
-0.14%
90j
0.04%
|
Ouv. $0.00315124
Min. $0.00315124
Max. $0.00315124
|
- - | - |
|
||
17975 |
Intelligence Quotient Benefit
17975
IQB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17976 |
Intelligent Investment Chain
17976
IIC
|
- | - | - | -79.68% |
30j
-97.8%
60j
-98.03%
90j
-91.56%
|
Ouv. $0.000000165
Min. $0.000000165
Max. $0.000000165
|
- - | - |
|
||
17977 |
Intelligent Mining
17977
IM
|
- | - | - | -0.01% |
30j
-13.73%
60j
16.74%
90j
-97.75%
|
Ouv. $0.017534
Min. $0.017534
Max. $0.017534
|
- - | - |
|
||
17978 |
Intelligent Monsters
17978
IMON
|
- | - | - | 3.2% |
30j
9000.31%
60j
9000.31%
90j
9000.31%
|
Ouv. $0.00028573
Min. $0.00028573
Max. $0.00028573
|
- - | - |
|
||
17979 |
Intelligent Ratio Set
17979
INTRATIO
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.68%
90j
-8.11%
|
Ouv. $1,544.28
Min. $1,544.28
Max. $1,544.28
|
- - | - |
|
||
17980 |
Intelligent Trading Tech
17980
ITF
|
- | 1.17% | 2.95% | -10.75% |
30j
-4.64%
60j
-4.26%
90j
38.58%
|
Ouv. $0.00227035
Min. $0.00222751
Max. $0.00229685
|
- - | - |
|
||
17981 |
IntelliShare
17981
INE
|
- | - | -0.05% | 0.81% |
30j
5.56%
60j
4.3%
90j
-19.24%
|
Ouv. $0.00225645
Min. $0.00225478
Max. $0.00225652
|
- - | - |
|
||
17982 |
IntenseCoin
17982
ITNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17983 |
InteractWith
17983
INTER
|
- | - | - | - |
30j
-3.9%
60j
-8.85%
90j
-32.35%
|
Ouv. $0.00071221
Min. $0.00071221
Max. $0.00071221
|
- - | - |
|
||
17984 |
interBTC
17984
IBTC
|
- | - | - | -1.67% |
30j
14.5%
60j
13.71%
90j
11.59%
|
Ouv. $19,015.87
Min. $19,015.87
Max. $19,015.87
|
- - | - |
|
||
17985 |
Interest Bearing Defi Pulse Index
17985
BDPI
|
- | - | - | -0.48% |
30j
15.37%
60j
69.65%
90j
-7.06%
|
Ouv. $110.78
Min. $110.78
Max. $110.78
|
- - | - |
|
||
17986 |
Interest Bearing ETH
17986
ibETH
|
- | - | - | -9.11% |
30j
-24.4%
60j
-19.66%
90j
-25.96%
|
Ouv. $2,421.10
Min. $2,421.10
Max. $2,421.10
|
- - | - |
|
||
17987 |
Interest Protocol
17987
IPT
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17988 |
Interfinex
17988
IFEX
|
- | - | - | 0.01% |
30j
-15.08%
60j
-19.27%
90j
-19.78%
|
Ouv. $0.00001408
Min. $0.00001408
Max. $0.00001408
|
- - | - |
|
||
17989 |
Intergalactic Cockroach
17989
ICC
|
- | -3.35% | -51.77% | -67.15% |
30j
-67.15%
60j
-67.15%
90j
-67.15%
|
Ouv. $0.00004295
Min. $0.00002071
Max. $0.00004295
|
- - | - |
|
||
17990 |
Intergalactic Gold
17990
IGG
|
- | 7.16% | 5.4% | 167.31% |
30j
-
60j
-
90j
-
|
Ouv. $0.00043175
Min. $0.00037083
Max. $0.0004728
|
- - | - |
|
||
17991 |
Interlude
17991
ISH
|
- | 0.01% | 2.71% | -3.01% |
30j
9.8%
60j
-69.56%
90j
-69.56%
|
Ouv. $0.0059292
Min. $0.0059292
Max. $0.00617855
|
- - | - |
|
||
17992 |
International Blockchain Technology
17992
IBT
|
- | - | 16.53% | 11.57% |
30j
37.5%
60j
-53.05%
90j
-89.31%
|
Ouv. $0.00118174
Min. $0.00118174
Max. $0.00137765
|
- - | - |
|
||
17993 |
International Diamond
17993
XID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17994 |
International Squid Games
17994
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30j
-54.37%
60j
26.54%
90j
26.54%
|
Ouv. $0.00058108
Min. $0.00056792
Max. $0.00060361
|
- - | - |
|
||
17995 |
InternationalCryptoX
17995
INCX
|
- | -0.5% | 4.77% | 7.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00068416
Min. $0.00066708
Max. $0.00071015
|
- - | - |
|
||
17996 |
Internet Magic Coin
17996
IMC
|
- | 0.26% | -13.42% | -22% |
30j
-78.09%
60j
-78.09%
90j
-78.09%
|
Ouv. $0.000009255
Min. $0.000008617
Max. $0.000009255
|
- - | - |
|
||
17997 |
Internet Money
17997
IM
|
- | - | - | 9.41% |
30j
38.75%
60j
23.53%
90j
33.35%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
17998 |
Internet of Things
17998
XOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17999 |
Interns
17999
INTERN
|
- | - | - | - |
30j
-16.75%
60j
-42.11%
90j
-62.79%
|
Ouv. $0.00006407
Min. $0.00006407
Max. $0.00006407
|
- - | - |
|
||
18000 |
Interop
18000
TROP
|
- | - | - | -1.68% |
30j
22.99%
60j
52.35%
90j
-17.7%
|
Ouv. $0.378763
Min. $0.378763
Max. $0.378763
|
- - | - |
|
29.299 Devises surveillées - Page
360 of 586
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.