Cap Marché $2.24T
0.66%
Volume 24h $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20151 |
![]()
Monolith /TokenCard
20151
TKN
|
$0.053050 | -0.08% | 2.4% | -0.49% |
30j
-24.42%
60j
-26.04%
90j
-35.23%
|
Ouv. $0.051773
Min. $0.051487
Max. $0.053371
|
- - | - |
|
||
20152 |
![]()
MonoMoney
20152
MONO
|
$0.001001 | - | - | -23.68% |
30j
-92.37%
60j
-91.14%
90j
-90.78%
|
Ouv. $0.00100064
Min. $0.00100064
Max. $0.00100064
|
- - | - |
|
||
20153 |
![]()
Mononoke Inu
20153
Mononoke-Inu
|
- | - | 0.29% | -6.55% |
30j
-28.4%
60j
-24.61%
90j
-28.71%
|
Ouv. -
Min. -
Max. -
|
$23.00 - | - |
|
||
20154 |
![]()
Monopolon
20154
MGM
|
- | - | - | -0.04% |
30j
-34.87%
60j
-20.34%
90j
-72.54%
|
Ouv. $0.00004102
Min. $0.00004102
Max. $0.00004102
|
- - | - |
|
||
20155 |
![]()
Monopoly Layer2 DUO
20155
DUO
|
- | - | - | -19.04% |
30j
-56.3%
60j
-41.57%
90j
-69.23%
|
Ouv. $0.00336062
Min. $0.00336062
Max. $0.00336062
|
- - | - |
|
||
20156 |
![]()
Monopoly Meta
20156
MPM
|
- | - | - | -9.05% |
30j
-99.86%
60j
-99.99%
90j
-100%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
20157 |
![]()
Monopoly Millionaire Control
20157
MMC
|
$0.012206 | - | - | 5.67% |
30j
-35.44%
60j
-41.57%
90j
-50.9%
|
Ouv. $0.012206
Min. $0.012206
Max. $0.012206
|
- - | - |
|
||
20158 |
![]()
Monopoly Millionaire Game
20158
MMG
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.00175141
Min. $0.00175141
Max. $0.00175141
|
- - | - |
|
||
20159 |
![]()
Monoreto
20159
MNR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20160 |
![]()
Monsta XRP
20160
MXRP
|
- | - | - | - |
30j
0.27%
60j
53.12%
90j
-47.75%
|
Ouv. $0.0005438
Min. $0.0005438
Max. $0.0005438
|
- - | - |
|
||
20161 |
![]()
MonstaVerse
20161
MONSTR
|
- | - | - | -0.43% |
30j
1.46%
60j
34.71%
90j
-8.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20162 |
![]()
Monster
20162
MST
|
$0.009422 | - | 4.38% | 9.95% |
30j
-24.74%
60j
-28.9%
90j
-56.89%
|
Ouv. $0.00902608
Min. $0.00902608
Max. $0.00942218
|
- - | - |
|
||
20163 |
![]()
Monster Adventure Token
20163
MAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00889456
Min. $0.00889456
Max. $0.00889456
|
- - | - |
|
||
20164 |
![]()
Monster Ball
20164
MFB
|
- | - | - | 0.01% |
30j
-99.09%
60j
-99.23%
90j
-99.51%
|
Ouv. $0.000003251
Min. $0.000003251
Max. $0.000003251
|
- - | - |
|
||
20165 |
![]()
Monster Battle
20165
MBS
|
- | - | - | 0.01% |
30j
-8.5%
60j
-9.67%
90j
-10.94%
|
Ouv. $0.00016309
Min. $0.00016309
Max. $0.00016309
|
- - | - |
|
||
20166 |
![]()
Monster Byte
20166
MBI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20167 |
![]()
Monster Grand Prix Token
20167
MGPX
|
- | 65913102.15% | -27.04% | - |
30j
-99.68%
60j
-99.68%
90j
-99.68%
|
Ouv. -
Min. -
Max. $0.218041
|
- - | - |
|
||
20168 |
![]()
Monster of God
20168
MONX
|
- | - | - | - |
30j
-3.18%
60j
-7.33%
90j
-6.69%
|
Ouv. $0.00014388
Min. $0.00014388
Max. $0.00014388
|
- - | - |
|
||
20169 |
![]()
Monster Saga
20169
MTS
|
- | - | - | 0.28% |
30j
-2.56%
60j
-2.56%
90j
-2.93%
|
Ouv. $0.00026778
Min. $0.00026778
Max. $0.00026778
|
- - | - |
|
||
20170 |
![]()
Monster Slayer Finance
20170
MSC
|
- | - | - | 0.26% |
30j
13.63%
60j
21.26%
90j
-3.83%
|
Ouv. $0.025788
Min. $0.025788
Max. $0.025788
|
- - | - |
|
||
20171 |
![]()
Monster Slayer Share
20171
MSS
|
- | 1.54% | -0.86% | -0.7% |
30j
57.69%
60j
42.5%
90j
31.09%
|
Ouv. -
Min. -
Max. $2.4831
|
- - | - |
|
||
20172 |
![]()
Monster Valley
20172
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044551
Min. $0.00043831
Max. $0.00044746
|
- - | - |
|
||
20173 |
![]()
MonsterQuest
20173
MQST
|
- | - | - | -0.01% |
30j
-37.84%
60j
-28.23%
90j
-20.96%
|
Ouv. $0.00052992
Min. $0.00052992
Max. $0.00052992
|
- - | - |
|
||
20174 |
![]()
Monsterra (MAG)
20174
MAG
|
$0.000786 | - | 0.13% | -5.63% |
30j
-24.56%
60j
-40.07%
90j
-57.9%
|
Ouv. $0.00078489
Min. $0.00078256
Max. $0.00078594
|
- - | - |
|
||
20175 |
![]()
MonsterSlayer
20175
MS
|
- | 0.15% | -39.73% | -92.68% |
30j
-98.34%
60j
-99.07%
90j
-99.07%
|
Ouv. $0.00348483
Min. $0.00343457
Max. $0.00349849
|
- - | - |
|
||
20176 |
![]()
Mont Blanc
20176
MBLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20177 |
![]()
Montage Token
20177
MTGX
|
$0.000012 | - | - | -29.59% |
30j
-72.28%
60j
-90.1%
90j
-91.07%
|
Ouv. $0.00001204
Min. $0.00001204
Max. $0.00001204
|
- - | - |
|
||
20178 |
![]()
Monte
20178
MONTE
|
- | - | - | 1.83% |
30j
-10.3%
60j
-74.82%
90j
-94.86%
|
Ouv. $0.11204
Min. $0.11204
Max. $0.11204
|
- - | - |
|
||
20179 |
![]()
Monverse
20179
MONSTR
|
- | - | - | -2.7% |
30j
-17.95%
60j
-59.45%
90j
-69.54%
|
Ouv. $0.00143287
Min. $0.00143287
Max. $0.00143287
|
- - | - |
|
||
20180 |
![]()
MOOCHII
20180
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30j
8.98%
60j
-27.39%
90j
-80.31%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
20181 |
![]()
MOOI Network
20181
MOOI
|
- | - | - | - |
30j
0.09%
60j
-35.9%
90j
-71.59%
|
Ouv. $0.039024
Min. $0.039024
Max. $0.039024
|
- - | - |
|
||
20182 |
![]()
Moola
20182
MLA
|
- | - | - | 0.04% |
30j
0.21%
60j
89.07%
90j
89.16%
|
Ouv. $0.010023
Min. $0.010023
Max. $0.010023
|
- - | - |
|
||
20183 |
![]()
moolyacoin
20183
MOOLYA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20184 |
![]()
Moon
20184
MOONAPP
|
- | - | 0.33% | -70.4% |
30j
-98.04%
60j
-98%
90j
-99.15%
|
Ouv. $0.000006015
Min. $0.000006015
Max. $0.000006035
|
- - | - |
|
||
20185 |
![]()
MOON
20185
MOON
|
- | - | - | -2.97% |
30j
1.13%
60j
-17.3%
90j
-30.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20186 |
![]()
Moon Base
20186
MBASE
|
$0.000179 | - | - | 3.03% |
30j
-61.16%
60j
-65.48%
90j
-79.71%
|
Ouv. $0.00017339
Min. $0.00017339
Max. $0.00017864
|
- - | - |
|
||
20187 |
![]()
Moon BTC
20187
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30j
-86.77%
60j
-86.77%
90j
-86.77%
|
Ouv. $0.012012
Min. $0.00643464
Max. $0.012012
|
- - | - |
|
||
20188 |
![]()
MOON CAT
20188
MOONCAT
|
- | - | 1.18% | 2.95% |
30j
-7.61%
60j
-17.17%
90j
-36.59%
|
Ouv. -
Min. -
Max. -
|
$8.00 - | - |
|
||
20189 |
![]()
MOON COIN
20189
MOON
|
- | - | - | -38.9% |
30j
-65.03%
60j
-74.35%
90j
-75.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20190 |
![]()
MOON DOGE
20190
DOGE
|
- | - | 1.29% | -1.38% |
30j
-26.9%
60j
-42.64%
90j
-71.11%
|
Ouv. -
Min. -
Max. -
|
$8.00 - | - |
|
||
20191 |
![]()
MOON INU
20191
MOONINU
|
- | - | 4.88% | -6.01% |
30j
33.83%
60j
-79.41%
90j
-89.02%
|
Ouv. -
Min. -
Max. -
|
$150.00 - | - |
|
||
20192 |
![]()
Moon Juice
20192
JUICE
|
- | - | 6.09% | -9.5% |
30j
-50.91%
60j
55.68%
90j
115.55%
|
Ouv. $0.087461
Min. $0.087461
Max. $0.09397
|
- - | - |
|
||
20193 |
![]()
Moon Light Night
20193
MLNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00447018
Min. $0.00447018
Max. $0.00447018
|
- - | - |
|
||
20194 |
![]()
Moon Moose
20194
MOOSE
|
- | - | - | -0.1% |
30j
-5%
60j
-39.86%
90j
-81.57%
|
Ouv. $0.000006864
Min. $0.000006864
Max. $0.000006864
|
- - | - |
|
||
20195 |
![]()
Moon Nation Game
20195
MNG
|
- | - | - | - |
30j
-13.76%
60j
-52.57%
90j
-71.53%
|
Ouv. $0.00136397
Min. $0.00136397
Max. $0.00136397
|
- - | - |
|
||
20196 |
![]()
MOON PEPE
20196
$MPEPE
|
- | - | - | -2.23% |
30j
-31.45%
60j
-64.67%
90j
-95.5%
|
Ouv. $0.00000006
Min. $0.00000006
Max. $0.00000006
|
- - | - |
|
||
20197 |
![]()
Moon Robots
20197
OIL
|
- | - | - | - |
30j
20.59%
60j
-18.72%
90j
-36.84%
|
Ouv. $0.00012246
Min. $0.00012246
Max. $0.00012246
|
- - | - |
|
||
20198 |
![]()
Moon Sack
20198
SACK
|
- | -15.51% | -45.61% | -98.64% |
30j
-87.76%
60j
-87.76%
90j
-87.76%
|
Ouv. $0.000000435
Min. $0.000000236
Max. $0.000000542
|
- - | - |
|
||
20199 |
![]()
Moon Stop
20199
MNSTP
|
- | - | - | -43.1% |
30j
-24.11%
60j
-34.87%
90j
-22.73%
|
Ouv. $0.00004552
Min. $0.00004552
Max. $0.00004552
|
- - | - |
|
||
20200 |
![]()
Moon Token
20200
MOONTOKEN
|
- | - | - | -2.48% |
30j
18.23%
60j
15.76%
90j
-11.38%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
28.493 Devises surveillées - Page
404 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.