Cap Marché $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Monnaies
28.617
+22
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27301 |
![]()
VitnixX / Crystal Kingdoms
27301
VTC
|
$0.512058 | - | - | -0.07% |
30j
1.64%
60j
1.78%
90j
1.78%
|
Ouv. $0.512058
Min. $0.512058
Max. $0.512058
|
- - | - |
|
||
27302 |
![]()
Vitra Studios
27302
VITRA
|
$0.000064 | - | - | 4.41% |
30j
-41.62%
60j
-73.08%
90j
-97.4%
|
Ouv. $0.00006383
Min. $0.00006383
Max. $0.00006383
|
- - | - |
|
||
27303 |
![]()
Vitruveo DEX
27303
VTRO
|
- | - | - | 6.68% |
30j
-32.32%
60j
-19.6%
90j
-50.4%
|
Ouv. $0.024913
Min. $0.024913
Max. $0.024913
|
- - | - |
|
||
27304 |
![]()
Vitteey
27304
VITY
|
$0.00000009 | - | 0.13% | 0.11% |
30j
0.02%
60j
0.29%
90j
0.08%
|
Ouv. $0.000000087
Min. $0.000000087
Max. $0.000000087
|
- - | - |
|
||
27305 |
![]()
Viuly
27305
VIU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27306 |
![]()
Viva Classic (New)
27306
VIVA
|
- | - | - | -18.54% |
30j
-3.49%
60j
0.75%
90j
16.2%
|
Ouv. $0.000000954
Min. $0.000000954
Max. $0.000000954
|
- - | - |
|
||
27307 |
![]()
Viva classic (Old)
27307
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30j
-6.97%
60j
-46.35%
90j
-34.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27308 |
![]()
Vivaion
27308
VIVAION
|
- | - | - | 2.35% |
30j
-17.63%
60j
-37.92%
90j
-15.11%
|
Ouv. $0.067649
Min. $0.067649
Max. $0.067649
|
- - | - |
|
||
27309 |
![]()
VIVAL
27309
VIV
|
- | - | - | -6.79% |
30j
-96.29%
60j
-97.41%
90j
-99.05%
|
Ouv. $0.00090157
Min. $0.00090157
Max. $0.00090157
|
- - | - |
|
||
27310 |
![]()
ViValid
27310
VIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27311 |
![]()
Vive La Bouje
27311
VIVE
|
- | - | - | -0.09% |
30j
18.62%
60j
18.62%
90j
18.62%
|
Ouv. $0.000794
Min. $0.000794
Max. $0.000794
|
- - | - |
|
||
27312 |
![]()
VIVEK
27312
TRUTH
|
$0.001081 | 0.01% | 0.01% | 4.05% |
30j
-71.15%
60j
-94.24%
90j
-98.3%
|
Ouv. $0.00108125
Min. $0.0010812
Max. $0.00108151
|
- - | - |
|
||
27313 |
![]()
Vivid Coin
27313
VIVID
|
$0.003360 | -0.04% | -3.71% | 1.17% |
30j
-13.67%
60j
41988.19%
90j
33558.97%
|
Ouv. $0.00352373
Min. $0.00329324
Max. $0.00352373
|
- - | - |
|
||
27314 |
![]()
Vix Finance
27314
CPIGGY
|
- | - | - | - |
30j
-23.89%
60j
-44.19%
90j
-54.84%
|
Ouv. $0.00674619
Min. $0.00674619
Max. $0.00674619
|
- - | - |
|
||
27315 |
![]()
VKF Platform
27315
VKF
|
- | -0.12% | -0.65% | -1.06% |
30j
-51%
60j
-51.08%
90j
-52.51%
|
Ouv. -
Min. -
Max. $0.000008542
|
- - | - |
|
||
27316 |
![]()
Vlad Finance
27316
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30j
-18.57%
60j
-30.44%
90j
-41.13%
|
Ouv. -
Min. -
Max. $0.156811
|
- - | - |
|
||
27317 |
![]()
VLUX
27317
VLUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27318 |
![]()
Vmates
27318
MATE
|
- | - | - | -0.34% |
30j
-39.33%
60j
-45.59%
90j
-53.25%
|
Ouv. $0.00556103
Min. $0.00556103
Max. $0.00556103
|
- - | - |
|
||
27319 |
![]()
VN Token
27319
VN
|
- | - | - | - |
30j
8.76%
60j
59.1%
90j
52.59%
|
Ouv. $0.00401832
Min. $0.00401832
Max. $0.00401832
|
- - | - |
|
||
27320 |
![]()
VN.Finance
27320
VFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27321 |
![]()
VNDT
27321
VNDT
|
- | - | - | - |
30j
-53.24%
60j
10.39%
90j
36.11%
|
Ouv. $0.0000307
Min. $0.0000307
Max. $0.0000307
|
- - | - |
|
||
27322 |
![]()
Vnetwork
27322
VNW
|
- | - | - | -0.17% |
30j
-99.82%
60j
-99.83%
90j
-99.85%
|
Ouv. $0.0000003399
Min. $0.0000003399
Max. $0.0000003399
|
- - | - |
|
||
27323 |
![]()
VNLNK
27323
VNLNK
|
- | - | - | - |
30j
-56.09%
60j
-71.98%
90j
-88.11%
|
Ouv. $0.000000543
Min. $0.000000543
Max. $0.000000543
|
- - | - |
|
||
27324 |
![]()
VNT Chain
27324
VNT
|
- | - | - | - |
30j
-
60j
0.07%
90j
-15.82%
|
Ouv. $0.00016992
Min. $0.00016992
Max. $0.00016992
|
- - | - |
|
||
27325 |
![]()
VNX
27325
VNXLU
|
- | - | - | -0.42% |
30j
-29.72%
60j
-21.15%
90j
-8.82%
|
Ouv. $0.0042096
Min. $0.0042096
Max. $0.0042096
|
- - | - |
|
||
27326 |
![]()
Vocare ex Machina
27326
VOCARE
|
- | - | - | - |
30j
-88.13%
60j
-87.55%
90j
-77.52%
|
Ouv. $0.00081415
Min. $0.00081415
Max. $0.00081415
|
- - | - |
|
||
27327 |
![]()
Vodi X
27327
VDX
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.00020872
Min. $0.00020872
Max. $0.00020872
|
- - | - |
|
||
27328 |
![]()
Vodka Token
27328
VODKA
|
- | - | - | -4.36% |
30j
-7.9%
60j
-53.8%
90j
-89.43%
|
Ouv. $0.000005026
Min. $0.000005026
Max. $0.000005026
|
- - | - |
|
||
27329 |
![]()
VogoV
27329
VOGOV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27330 |
![]()
Voice Street
27330
VST
|
$0.004900 | - | - | - |
30j
-54.69%
60j
-65.88%
90j
-52.47%
|
Ouv. $0.00490036
Min. $0.00490036
Max. $0.00490036
|
- - | - |
|
||
27331 |
![]()
Void
27331
VOID
|
- | - | - | 0.74% |
30j
10.56%
60j
2.78%
90j
-27.25%
|
Ouv. $0.00065821
Min. $0.00065821
Max. $0.00065821
|
- - | - |
|
||
27332 |
![]()
void.cash
27332
VCASH
|
- | - | - | 11.14% |
30j
-29.58%
60j
-29.33%
90j
19325.11%
|
Ouv. $0.00082149
Min. $0.00082149
Max. $0.00082149
|
- - | - |
|
||
27333 |
![]()
Voidz
27333
VDZ
|
$0.001963 | - | - | -1.1% |
30j
-26.32%
60j
-39.93%
90j
-57.23%
|
Ouv. $0.00199117
Min. $0.00196317
Max. $0.00199117
|
- - | - |
|
||
27334 |
![]()
Voise
27334
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30j
-
60j
-
90j
-
|
Ouv. $0.00961225
Min. $0.00961225
Max. $0.011371
|
- - | - |
|
||
27335 |
![]()
VolAir
27335
VOLAIR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27336 |
![]()
Volatility Protocol Token
27336
VOL
|
- | - | - | 0.4% |
30j
11.48%
60j
-38.14%
90j
-77.22%
|
Ouv. $0.00497396
Min. $0.00497396
Max. $0.00497396
|
- - | - |
|
||
27337 |
![]()
VoldemortTrumpRobotnik-10Neko
27337
ETHEREUM
|
$0.000144 | - | - | 5.46% |
30j
-49.29%
60j
-52.35%
90j
-68.58%
|
Ouv. $0.00014425
Min. $0.00014425
Max. $0.00014425
|
- - | - |
|
||
27338 |
![]()
VoldemortTrumpRobotnik69Pepe
27338
ETHEREUM
|
- | - | - | -3.91% |
30j
-4.38%
60j
-46.06%
90j
-7.35%
|
Ouv. $0.00004863
Min. $0.00004863
Max. $0.00004863
|
- - | - |
|
||
27339 |
![]()
Volentix
27339
VLTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27340 |
![]()
Vollar
27340
VDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27341 |
![]()
Volley token
27341
VOY
|
- | - | - | -59.18% |
30j
-82.92%
60j
-89.55%
90j
-92.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27342 |
![]()
Volpo
27342
VLP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27343 |
![]()
Volt
27343
ACDC
|
- | - | - | -22.05% |
30j
-15.85%
60j
-21.78%
90j
31.52%
|
Ouv. $0.00004027
Min. $0.00004027
Max. $0.00004027
|
- - | - |
|
||
27344 |
![]()
Volt Inu
27344
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30j
-96.4%
60j
-96.35%
90j
-96.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27345 |
![]()
Volt Protocol
27345
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30j
0.72%
60j
0.72%
90j
0.72%
|
Ouv. $1.0273
Min. $1.0192
Max. $1.0291
|
- - | - |
|
||
27346 |
![]()
Volta
27346
VOLTA
|
- | - | - | 0.83% |
30j
3.59%
60j
6.41%
90j
-14.27%
|
Ouv. $0.489066
Min. $0.489066
Max. $0.489066
|
- - | - |
|
||
27347 |
![]()
Volta Protocol
27347
VOLTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00467788
Min. $0.00467788
Max. $0.00467788
|
- - | - |
|
||
27348 |
![]()
Voltage
27348
VOLT
|
- | - | - | 2.13% |
30j
-29.93%
60j
-29.36%
90j
-45.81%
|
Ouv. $0.00783519
Min. $0.00783519
Max. $0.00783519
|
- - | - |
|
||
27349 |
![]()
Voltbit
27349
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30j
-43.73%
60j
-58.94%
90j
-
|
Ouv. $0.00039579
Min. $0.00039579
Max. $0.00042272
|
- - | - |
|
||
27350 |
![]()
Voltroon
27350
VTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.617 Devises surveillées - Page
547 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.