Cap Marché $2.22T
-6.27%
Volume 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27901 |
![]()
X (By SpaceGrime)
27901
X
|
- | 1.07% | 28.65% | -46.08% |
30j
-82.07%
60j
-
90j
-
|
Ouv. $12.99
Min. $12.99
Max. $16.78
|
- - | - |
|
||
27902 |
![]()
X 2.0
27902
X2.0
|
- | - | - | -0.9% |
30j
-13.9%
60j
-19.87%
90j
-75.87%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
27903 |
![]()
X AE A-12
27903
XAEA12
|
- | - | - | 0.21% |
30j
36.71%
60j
46.88%
90j
-17.33%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
27904 |
![]()
X AI
27904
GROK
|
$0.0000000010 | - | - | 8.95% |
30j
-1.86%
60j
-1.75%
90j
0.72%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27905 |
![]()
X Coin
27905
X
|
- | - | - | - |
30j
16.42%
60j
10.27%
90j
35.86%
|
Ouv. $0.000007003
Min. $0.000007003
Max. $0.000007003
|
- - | - |
|
||
27906 |
![]()
X Ecosystem
27906
XECO
|
- | - | - | 115.87% |
30j
-94.19%
60j
-72.24%
90j
98.09%
|
Ouv. $0.000005514
Min. $0.000005514
Max. $0.000005514
|
- - | - |
|
||
27907 |
![]()
X Infinity
27907
XIF
|
- | -4.19% | -5.54% | -9.37% |
30j
-3.48%
60j
31.18%
90j
-
|
Ouv. -
Min. -
Max. $0.209107
|
- - | - |
|
||
27908 |
![]()
X Project
27908
X-TOKEN
|
- | - | - | - |
30j
-98.64%
60j
-99.79%
90j
-99.8%
|
Ouv. $0.000002586
Min. $0.000002586
Max. $0.000002586
|
- - | - |
|
||
27909 |
![]()
X Real Estate Development
27909
XRED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27910 |
![]()
X Social Network
27910
X-AI
|
- | - | - | - |
30j
-71.24%
60j
-62.77%
90j
-63.43%
|
Ouv. $0.0000902
Min. $0.0000902
Max. $0.0000902
|
- - | - |
|
||
27911 |
![]()
X-Block
27911
IX
|
- | - | - | 7.73% |
30j
16.25%
60j
88.25%
90j
-7.52%
|
Ouv. $0.00002931
Min. $0.00002931
Max. $0.00002931
|
- - | - |
|
||
27912 |
![]()
X-Chain
27912
X-CHAIN
|
- | - | - | -0.76% |
30j
-19.15%
60j
-87.47%
90j
-96.67%
|
Ouv. $0.00570433
Min. $0.00570433
Max. $0.00570433
|
- - | - |
|
||
27913 |
![]()
X-Coin
27913
XCO
|
- | -0.1% | -0.98% | -4.61% |
30j
6.02%
60j
44.58%
90j
18.08%
|
Ouv. $0.00206437
Min. $0.00203377
Max. $0.00211564
|
- - | - |
|
||
27914 |
![]()
X-Consoles
27914
GAME
|
- | - | - | -0.02% |
30j
-14.62%
60j
-46.76%
90j
-42.52%
|
Ouv. $1.6356
Min. $1.6356
Max. $1.6356
|
- - | - |
|
||
27915 |
![]()
X-ETF
27915
ETF
|
- | - | - | - |
30j
-13.13%
60j
-15.14%
90j
-5.98%
|
Ouv. $0.00151828
Min. $0.00151828
Max. $0.00151828
|
- - | - |
|
||
27916 |
![]()
X-GPT
27916
XGPT
|
- | - | - | - |
30j
-27.33%
60j
-44.71%
90j
-56.83%
|
Ouv. $0.159913
Min. $0.159913
Max. $0.159913
|
- - | - |
|
||
27917 |
![]()
X-HASH
27917
XSH
|
- | - | - | 7.7% |
30j
62.05%
60j
94.9%
90j
79.61%
|
Ouv. $0.09403
Min. $0.09403
Max. $0.09403
|
- - | - |
|
||
27918 |
![]()
X-MASK Coin
27918
XMC
|
- | - | - | 0.06% |
30j
-0.13%
60j
500.72%
90j
1400.07%
|
Ouv. $0.00300277
Min. $0.00300277
Max. $0.00300277
|
- - | - |
|
||
27919 |
![]()
X-Metaverse
27919
XMETA
|
- | - | - | - |
30j
-
60j
-1.5%
90j
-8.31%
|
Ouv. $0.00071146
Min. $0.00071146
Max. $0.00071146
|
- - | - |
|
||
27920 |
![]()
X-Ratio AI
27920
XRAI
|
- | - | - | - |
30j
-26.23%
60j
-23.47%
90j
-69.97%
|
Ouv. $0.00027862
Min. $0.00027862
Max. $0.00027862
|
- - | - |
|
||
27921 |
![]()
X-TECH
27921
XTECH
|
- | - | - | - |
30j
17.28%
60j
-11.55%
90j
-91.73%
|
Ouv. $0.00033778
Min. $0.00033778
Max. $0.00033778
|
- - | - |
|
||
27922 |
![]()
X-Token
27922
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30j
-37.42%
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27923 |
![]()
X.COM
27923
XCOM
|
- | - | - | 1348.7% |
30j
709.15%
60j
639.96%
90j
432.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27924 |
![]()
X.COM
27924
XCOM
|
- | - | - | - |
30j
-1.41%
60j
32.72%
90j
-62.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27925 |
![]()
X11 Coin
27925
X11C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27926 |
![]()
X12 Coin
27926
X12
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008327
Min. $0.00008327
Max. $0.00008327
|
- - | - |
|
||
27927 |
![]()
X13 Finance
27927
X13
|
- | - | - | 8.26% |
30j
-70.82%
60j
-70.82%
90j
-70.82%
|
Ouv. $0.00611657
Min. $0.00611657
Max. $0.00611657
|
- - | - |
|
||
27928 |
![]()
X2
27928
X2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27929 |
![]()
X2
27929
X2
|
- | 0.32% | -6.45% | -37.28% |
30j
-36.44%
60j
-
90j
-
|
Ouv. $13.36
Min. $13.11
Max. $13.85
|
- - | - |
|
||
27930 |
![]()
X3Swap
27930
X3S
|
- | 0.93% | -41.09% | -38.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001091
Min. $0.000005269
Max. $0.00001091
|
- - | - |
|
||
27931 |
![]()
X7 Coin
27931
X7C
|
- | - | - | -17.09% |
30j
-57.27%
60j
-54.06%
90j
-71.45%
|
Ouv. $0.00125675
Min. $0.00125675
Max. $0.00125675
|
- - | - |
|
||
27932 |
![]()
X7DAO
27932
X7DAO
|
- | - | - | - |
30j
69.23%
60j
33.79%
90j
48.1%
|
Ouv. $0.00472358
Min. $0.00472358
Max. $0.00472358
|
- - | - |
|
||
27933 |
![]()
x99Token
27933
X99
|
- | -0.58% | -0.18% | 3.1% |
30j
-41.55%
60j
-41.55%
90j
-41.55%
|
Ouv. $0.000000414
Min. $0.000000412
Max. $0.000000426
|
- - | - |
|
||
27934 |
![]()
XAEA-Xii Token
27934
XAEA-Xii
|
- | - | - | -1.67% |
30j
22.37%
60j
45.41%
90j
-23.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27935 |
![]()
xAI
27935
XAI
|
$0.00000008 | - | - | 11.14% |
30j
-84.23%
60j
-85.47%
90j
-90.04%
|
Ouv. $0.000000077
Min. $0.000000077
Max. $0.000000077
|
- - | - |
|
||
27936 |
![]()
XAI
27936
X
|
- | - | 313.73% | 403.33% |
30j
746.44%
60j
785.09%
90j
340.89%
|
Ouv. -
Min. -
Max. -
|
$18.00 - | - |
|
||
27937 |
![]()
XAI
27937
XAI
|
- | - | -3.98% | -11.95% |
30j
-45.58%
60j
-25.82%
90j
-58.08%
|
Ouv. -
Min. -
Max. -
|
$7.00 - | - |
|
||
27938 |
![]()
XAI Silo Finance
27938
XAI
|
- | - | - | -0.09% |
30j
2.6%
60j
-0.71%
90j
1.03%
|
Ouv. $0.9904
Min. $0.9904
Max. $0.9904
|
- - | - |
|
||
27939 |
![]()
XANA
27939
XETA
|
- | - | - | 2.97% |
30j
-6.49%
60j
-23.35%
90j
-66.16%
|
Ouv. $0.008042
Min. $0.008042
Max. $0.008042
|
- - | - |
|
||
27940 |
![]()
XANALIA
27940
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30j
8.84%
60j
35.5%
90j
-32.81%
|
Ouv. $0.57556
Min. $0.57556
Max. $0.591423
|
- - | - |
|
||
27941 |
![]()
XanaxCoin
27941
XNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27942 |
![]()
Xanny Bars
27942
XANS
|
- | - | - | 0.69% |
30j
-3.14%
60j
-90.01%
90j
-90.01%
|
Ouv. $0.00001552
Min. $0.00001552
Max. $0.00001552
|
- - | - |
|
||
27943 |
![]()
xApe
27943
XP
|
- | 1.43% | -31.42% | -37.94% |
30j
-68.95%
60j
-68.95%
90j
-68.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27944 |
![]()
Xaucoin
27944
XAU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27945 |
![]()
Xaurum
27945
XAUR
|
$0.016009 | 0.77% | -6.07% | 0.09% |
30j
-12.81%
60j
-1.66%
90j
-12.29%
|
Ouv. $0.017103
Min. $0.015887
Max. $0.017103
|
- - | - |
|
||
27946 |
![]()
Xaviera Techno Solutions
27946
XTS
|
- | - | - | -0.11% |
30j
0.47%
60j
-13.98%
90j
-53.58%
|
Ouv. $0.00051055
Min. $0.00051055
Max. $0.00051055
|
- - | - |
|
||
27947 |
![]()
XBALD
27947
XBALD
|
- | - | - | 0.07% |
30j
-97.66%
60j
-99.46%
90j
-99.46%
|
Ouv. $0.00000016
Min. $0.00000016
Max. $0.00000016
|
- - | - |
|
||
27948 |
![]()
XBank
27948
XBA
|
- | - | - | 9.24% |
30j
103.03%
60j
48.33%
90j
121.46%
|
Ouv. $0.245587
Min. $0.245587
Max. $0.245587
|
- - | - |
|
||
27949 |
![]()
XBE Token
27949
XBE
|
- | - | - | -1.7% |
30j
41.63%
60j
11.87%
90j
-21.59%
|
Ouv. $60.20
Min. $60.20
Max. $60.20
|
- - | - |
|
||
27950 |
![]()
XBIT
27950
XBT
|
$0.010196 | 0.01% | -0.02% | -6.47% |
30j
-0.04%
60j
-7.1%
90j
-7.46%
|
Ouv. $0.010198
Min. $0.010196
Max. $0.010908
|
- - | - |
|
28.604 Devises surveillées - Page
559 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.