Cap Marché $2.02T
-14.05%
Volume 24h $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21101 |
![]()
OBRok Token
21101
OBROK
|
- | - | - | -81.67% |
30j
-96.65%
60j
-97.57%
90j
-97.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21102 |
![]()
Obscurebay
21102
OBSBAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21103 |
![]()
Obsidian
21103
ODN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21104 |
![]()
Obsidium
21104
OBS
|
$0.001510 | - | -63.76% | -63.78% |
30j
-63.79%
60j
-63.79%
90j
-0.07%
|
Ouv. $0.00150914
Min. $0.00150914
Max. $0.00417113
|
- - | - |
|
||
21105 |
![]()
oBTC
21105
OBTC
|
- | - | - | -0.54% |
30j
13.74%
60j
-19.55%
90j
-11.23%
|
Ouv. $23,106.62
Min. $23,106.62
Max. $23,106.62
|
- - | - |
|
||
21106 |
![]()
OBToken
21106
OBT
|
- | - | - | -0.6% |
30j
23.19%
60j
32.82%
90j
-11.88%
|
Ouv. $0.027509
Min. $0.027509
Max. $0.027509
|
- - | - |
|
||
21107 |
![]()
OBXcoin
21107
OBXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21108 |
![]()
OCEANA Waters
21108
WATER
|
- | - | -32.1% | -92.5% |
30j
-99.98%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.00070639
Min. $0.00044096
Max. $0.00070644
|
- - | - |
|
||
21109 |
![]()
OceanChain
21109
OC
|
- | 0.04% | -0.13% | -0.52% |
30j
0.75%
60j
271.25%
90j
5.78%
|
Ouv. $0.00026653
Min. $0.00026653
Max. $0.00026653
|
- - | - |
|
||
21110 |
![]()
Oceanlab
21110
OCL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21111 |
![]()
Oceans Finance
21111
OCEANS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00469286
Min. $0.00469286
Max. $0.00469286
|
- - | - |
|
||
21112 |
![]()
Oceans Swap
21112
ODEX
|
- | - | - | -0.31% |
30j
-13.05%
60j
1.53%
90j
-48.37%
|
Ouv. $0.00111786
Min. $0.00111786
Max. $0.00111786
|
- - | - |
|
||
21113 |
![]()
OciCat
21113
OCICAT
|
- | -2.59% | -20.37% | -32.88% |
30j
-19.12%
60j
-53.33%
90j
-66.19%
|
Ouv. -
Min. -
Max. -
|
$591.00 - | - |
|
||
21114 |
![]()
OCOW
21114
OCOW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21115 |
![]()
OCRA
21115
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30j
-99.01%
60j
-99.14%
90j
-99.14%
|
Ouv. $0.010295
Min. $0.00874943
Max. $0.010531
|
- - | - |
|
||
21116 |
![]()
Octafarm
21116
OCTF
|
- | - | - | 0.78% |
30j
-6.39%
60j
-11.58%
90j
-21.57%
|
Ouv. $0.00203571
Min. $0.00203571
Max. $0.00203571
|
- - | - |
|
||
21117 |
![]()
Octane Finance
21117
OCTANE
|
- | - | - | -0.66% |
30j
-30.55%
60j
-30.55%
90j
-30.55%
|
Ouv. $0.0012371
Min. $0.0012371
Max. $0.0012371
|
- - | - |
|
||
21118 |
![]()
Octanox
21118
OTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21119 |
![]()
Octans
21119
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30j
27.02%
60j
13.16%
90j
-29.36%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
21120 |
![]()
Octaplex Network
21120
PLX
|
- | - | - | 2.96% |
30j
-2.63%
60j
-17.91%
90j
16.38%
|
Ouv. $0.766619
Min. $0.766619
Max. $0.766619
|
- - | - |
|
||
21121 |
![]()
Octaverse Games
21121
OVG
|
- | - | - | -1.73% |
30j
-3.11%
60j
-46.75%
90j
-51.75%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
- - | - |
|
||
21122 |
![]()
Octavus Prime
21122
OCTAVUS
|
- | - | - | - |
30j
-54.08%
60j
-66.75%
90j
-75.54%
|
Ouv. $0.000007977
Min. $0.000007977
Max. $0.000007977
|
- - | - |
|
||
21123 |
![]()
OctaX Finance
21123
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30j
28.71%
60j
32.32%
90j
-2.22%
|
Ouv. $10.44
Min. $10.15
Max. $10.58
|
- - | - |
|
||
21124 |
![]()
Oction
21124
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30j
-37.1%
60j
-47.02%
90j
-31.85%
|
Ouv. $0.026297
Min. $0.026131
Max. $0.026415
|
- - | - |
|
||
21125 |
![]()
Octo
21125
OCTO
|
- | - | - | -0.82% |
30j
-27.24%
60j
-63.28%
90j
-93.69%
|
Ouv. $0.00045345
Min. $0.00045345
Max. $0.00045345
|
- - | - |
|
||
21126 |
![]()
OctoBit Coin
21126
OCTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21127 |
![]()
OctoCoin
21127
OCTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21128 |
![]()
Octorand
21128
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30j
-27.92%
60j
-20.86%
90j
-56.23%
|
Ouv. $0.13455
Min. $0.131022
Max. $0.137461
|
- - | - |
|
||
21129 |
![]()
Octree
21129
OAK
|
- | - | -3.81% | -4.09% |
30j
-3.26%
60j
-19.69%
90j
-29.33%
|
Ouv. $2.4644
Min. $2.4483
Max. $2.4644
|
- - | - |
|
||
21130 |
![]()
Octree
21130
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30j
1.93%
60j
-
90j
39.36%
|
Ouv. $182.82
Min. $182.82
Max. $184.94
|
- - | - |
|
||
21131 |
![]()
Oculor
21131
OCUL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21132 |
![]()
Oculus Vision
21132
OCV
|
- | - | - | - |
30j
-4.27%
60j
-14.5%
90j
-21.82%
|
Ouv. $0.00180617
Min. $0.00180617
Max. $0.00180617
|
- - | - |
|
||
21133 |
![]()
Odasea
21133
ODA
|
- | - | - | -12.9% |
30j
-21.49%
60j
-83.11%
90j
-91.12%
|
Ouv. $0.000001888
Min. $0.000001888
Max. $0.000001888
|
- - | - |
|
||
21134 |
![]()
ODE
21134
ODE
|
- | - | - | 0.8% |
30j
-1.08%
60j
-2.6%
90j
-14.95%
|
Ouv. $43.88
Min. $43.88
Max. $43.88
|
- - | - |
|
||
21135 |
![]()
ODEM
21135
ODE
|
- | - | - | 50% |
30j
50.21%
60j
0.52%
90j
0.65%
|
Ouv. $0.00036196
Min. $0.00036196
Max. $0.00036196
|
- - | - |
|
||
21136 |
![]()
Odesis
21136
$ODS
|
- | - | - | - |
30j
3.22%
60j
-23.73%
90j
-49.91%
|
Ouv. $0.00027197
Min. $0.00027197
Max. $0.00027197
|
- - | - |
|
||
21137 |
![]()
Odin Platform
21137
ODN
|
- | - | - | - |
30j
16.54%
60j
-99.32%
90j
-99.96%
|
Ouv. $0.000000492
Min. $0.000000492
Max. $0.000000492
|
- - | - |
|
||
21138 |
![]()
ODMCoin
21138
ODMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21139 |
![]()
Oduwa
21139
OWC
|
$0.057669 | 0.55% | -10.36% | -44.5% |
30j
-74.06%
60j
-79.53%
90j
-77.09%
|
Ouv. $0.064179
Min. $0.057062
Max. $0.064534
|
- - | - |
|
||
21140 |
![]()
ODX Token
21140
ODX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21141 |
![]()
Odyssey
21141
ODY
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.013215
Min. $0.013215
Max. $0.013215
|
- - | - |
|
||
21142 |
![]()
OdysseyWallet
21142
ODYS
|
- | - | - | -0.15% |
30j
2.69%
60j
-1.55%
90j
-28.26%
|
Ouv. $0.0000025
Min. $0.0000025
Max. $0.0000025
|
- - | - |
|
||
21143 |
![]()
OEC ETH
21143
ETHK
|
- | - | - | - |
30j
-2.14%
60j
1.77%
90j
31.47%
|
Ouv. $2,090.15
Min. $2,090.15
Max. $2,090.15
|
- - | - |
|
||
21144 |
![]()
OEC FIL
21144
FILK
|
- | - | - | -0.01% |
30j
-17.89%
60j
-20.87%
90j
-1.8%
|
Ouv. $3.3792
Min. $3.3792
Max. $3.3792
|
- - | - |
|
||
21145 |
![]()
OEC SHIB
21145
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30j
-24.76%
60j
-22.08%
90j
-25.16%
|
Ouv. $0.000008833
Min. $0.000008833
Max. $0.000009197
|
- - | - |
|
||
21146 |
![]()
OEC UNI
21146
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30j
-16.69%
60j
-9.39%
90j
-7.89%
|
Ouv. $5.504
Min. $5.504
Max. $5.818
|
- - | - |
|
||
21147 |
![]()
OFCOIN
21147
OF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21148 |
![]()
OfficerCoin
21148
OFCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21149 |
![]()
Official Crypto Cowboy Token
21149
OCCT
|
- | - | - | 0.35% |
30j
1.94%
60j
-1.54%
90j
-1.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21150 |
![]()
Official Online
21150
ONLINE
|
- | - | - | - |
30j
-2.84%
60j
5.29%
90j
-85.84%
|
Ouv. $0.00047509
Min. $0.00047509
Max. $0.00047509
|
- - | - |
|
28.374 Devises surveillées - Page
423 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.