Cap Marché $2.32T
-2.63%
Volume 24h $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
![]()
VeldoraBSC
27101
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27102 |
![]()
VeleroDAO
27102
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
27103 |
![]()
Veles
27103
VLS
|
- | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
- - | - |
|
||
27104 |
![]()
VELO Token
27104
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
27105 |
![]()
Velociraptor Athena
27105
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
27106 |
![]()
Velociraptor Twitter
27106
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
27107 |
![]()
VELOREX
27107
VELX
|
$0.000617 | - | - | 3.24% |
30j
-10.25%
60j
-41.23%
90j
-47.44%
|
Ouv. $0.00061693
Min. $0.00061693
Max. $0.00061693
|
- - | - |
|
||
27108 |
![]()
Velox
27108
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
27109 |
![]()
Vena Network
27109
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
27110 |
![]()
Vendetta Finance
27110
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
27111 |
![]()
Vending Machines Tycoons
27111
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
27112 |
![]()
Venera
27112
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
27113 |
![]()
Venify
27113
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
27114 |
![]()
VENJOCOIN
27114
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
27115 |
![]()
VENO
27115
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27116 |
![]()
VENOM
27116
VENOMAI
|
$0.000525 | - | 5.22% | -16.94% |
30j
-85.35%
60j
-85.67%
90j
-86.01%
|
Ouv. $0.00049904
Min. $0.00049904
Max. $0.00052513
|
- - | - |
|
||
27117 |
![]()
Venom
27117
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
27118 |
![]()
VENOM
27118
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27119 |
![]()
VENOTY
27119
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27120 |
![]()
VentiSwap Token
27120
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
27121 |
![]()
Venus
27121
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27122 |
![]()
Venus AAVE
27122
vAAVE
|
$2.56 | -0.03% | -5.2% | -0.84% |
30j
23.98%
60j
30.02%
90j
20.02%
|
Ouv. $2.7375
Min. $2.5492
Max. $2.7440
|
- - | - |
|
||
27123 |
![]()
Venus BETH
27123
VBETH
|
$53.00 | 0.14% | -4.02% | -0.37% |
30j
-20.97%
60j
-23.38%
90j
-31.17%
|
Ouv. $55.73
Min. $52.83
Max. $55.83
|
- - | - |
|
||
27124 |
![]()
Venus CAKE
27124
vCAKE
|
$0.052581 | -0.23% | -3.08% | 12.26% |
30j
-2.82%
60j
-11.3%
90j
-34.61%
|
Ouv. $0.053978
Min. $0.052428
Max. $0.054516
|
- - | - |
|
||
27125 |
![]()
Venus Cardano
27125
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
27126 |
![]()
Venus Dogecoin
27126
vDOGE
|
$0.002132 | 0.86% | -0.66% | 0.96% |
30j
-19.75%
60j
-15.2%
90j
-36.85%
|
Ouv. $0.00217854
Min. $0.00210734
Max. $0.00218057
|
- - | - |
|
||
27127 |
![]()
Venus Filecoin
27127
vFIL
|
$0.081871 | 0.4% | 0.62% | 7.68% |
30j
-11.69%
60j
-10.87%
90j
-32.32%
|
Ouv. $0.082501
Min. $0.080278
Max. $0.083393
|
- - | - |
|
||
27128 |
![]()
Venus Luna
27128
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
27129 |
![]()
Venus MATIC
27129
vMATIC
|
$0.010330 | 0.46% | -2.79% | 9.09% |
30j
-2.81%
60j
-11.38%
90j
-31.18%
|
Ouv. $0.010726
Min. $0.010281
Max. $0.010726
|
- - | - |
|
||
27130 |
![]()
Venus TRX
27130
vTRX
|
$0.171327 | 0.12% | -1.2% | 4.37% |
30j
17.54%
60j
32.47%
90j
46.11%
|
Ouv. $0.173838
Min. $0.169633
Max. $0.174471
|
- - | - |
|
||
27131 |
![]()
Venus TUSD
27131
vTUSD
|
$1.0900 | 0.02% | 0.01% | 0.09% |
30j
0.44%
60j
1.42%
90j
1.93%
|
Ouv. $1.0898
Min. $1.0896
Max. $1.0902
|
- - | - |
|
||
27132 |
![]()
Venus UNI
27132
vUNI
|
$6.07 | 0.06% | -4.6% | -2.36% |
30j
-20.12%
60j
-33%
90j
-42.51%
|
Ouv. $6.434
Min. $6.033
Max. $6.450
|
- - | - |
|
||
27133 |
![]()
Venus XRP
27133
vXRP
|
$0.012104 | -0.31% | 2.42% | -0.94% |
30j
-1.22%
60j
25.89%
90j
13.44%
|
Ouv. $0.012047
Min. $0.011803
Max. $0.012142
|
- - | - |
|
||
27134 |
![]()
VenusEnergy
27134
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27135 |
![]()
Venusia
27135
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
27136 |
![]()
VERA
27136
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
27137 |
![]()
Vera Cruz Coin
27137
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
||
27138 |
![]()
Verasaw Plant Token
27138
VRS
|
- | - | - | 0.02% |
30j
0.46%
60j
-22.29%
90j
-62.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
27139 |
![]()
VeraSwap
27139
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30j
0.23%
60j
7.88%
90j
32.69%
|
Ouv. -
Min. -
Max. $0.00949862
|
- - | - |
|
||
27140 |
![]()
Veredictum
27140
VRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27141 |
![]()
VeriBlock
27141
VBK
|
- | - | - | 2.77% |
30j
-25.74%
60j
6.11%
90j
-16.04%
|
Ouv. $0.00044196
Min. $0.00044196
Max. $0.00044196
|
- - | - |
|
||
27142 |
![]()
VeriCoin
27142
VRC
|
- | - | - | 0.19% |
30j
-42.73%
60j
0.84%
90j
-79.56%
|
Ouv. $0.00231712
Min. $0.00231712
Max. $0.00231712
|
- - | - |
|
||
27143 |
![]()
VeriDocGlobal
27143
VDG
|
$0.000362 | -0.03% | -2.54% | 3.96% |
30j
-10.96%
60j
-1.93%
90j
-31.03%
|
Ouv. $0.00037234
Min. $0.00035994
Max. $0.000373
|
- - | - |
|
||
27144 |
![]()
Verifier
27144
VRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27145 |
![]()
Verifier Spy
27145
SPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27146 |
![]()
Verify DeFi
27146
VERIFY
|
- | - | - | -1.19% |
30j
7.42%
60j
-31.45%
90j
-15.39%
|
Ouv. $0.000005967
Min. $0.000005967
Max. $0.000005967
|
- - | - |
|
||
27147 |
![]()
Verify Token
27147
VRFY
|
- | - | - | -0.17% |
30j
-91.48%
60j
-95.16%
90j
-95.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27148 |
![]()
VeriSafe
27148
VSF
|
- | -1.51% | -2.39% | -1.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025802
Min. $0.00025286
Max. $0.00026457
|
- - | - |
|
||
27149 |
![]()
veriTAG Token
27149
VTAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27150 |
![]()
Verity
27150
VRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.603 Devises surveillées - Page
543 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.