Cap Marché $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27001 |
![]()
VELOREX
27001
VELX
|
$0.000583 | - | -1.43% | 3.59% |
30j
-19.24%
60j
-48.94%
90j
-51.31%
|
Ouv. $0.00059138
Min. $0.00058289
Max. $0.00059138
|
- - | - |
|
||
27002 |
![]()
Velox
27002
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
27003 |
![]()
Vemate
27003
VMT
|
$0.005784 | - | 3.27% | -11.14% |
30j
-21.82%
60j
-31%
90j
-31.55%
|
Ouv. $0.00575776
Min. $0.00559948
Max. $0.00578424
|
- - | - |
|
||
27004 |
![]()
Vena Network
27004
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
27005 |
![]()
Vendetta Finance
27005
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
27006 |
![]()
Vending Machines Tycoons
27006
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
27007 |
![]()
Venera
27007
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
27008 |
![]()
Venify
27008
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
27009 |
![]()
VENJOCOIN
27009
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
27010 |
![]()
VENO
27010
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27011 |
![]()
VENOM
27011
VENOMAI
|
$0.000632 | - | - | 0.58% |
30j
-82.19%
60j
-82.98%
90j
-82.85%
|
Ouv. $0.00063156
Min. $0.00063156
Max. $0.00063156
|
- - | - |
|
||
27012 |
![]()
Venom
27012
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
27013 |
![]()
VENOM
27013
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27014 |
![]()
VENOTY
27014
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27015 |
![]()
Vention
27015
VENTION
|
$0.000099 | - | - | -0.08% |
30j
-1.76%
60j
-9.79%
90j
-12.84%
|
Ouv. $0.0000986
Min. $0.0000986
Max. $0.0000986
|
- - | - |
|
||
27016 |
![]()
VentiSwap Token
27016
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
27017 |
![]()
Venus
27017
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27018 |
![]()
Venus AAVE
27018
vAAVE
|
$2.28 | 1.73% | 3.55% | 12.03% |
30j
7.73%
60j
26.21%
90j
24.13%
|
Ouv. $2.1838
Min. $2.1683
Max. $2.3071
|
- - | - |
|
||
27019 |
![]()
Venus BETH
27019
VBETH
|
$53.21 | 0.54% | -1.62% | -2.63% |
30j
-25.91%
60j
-27.74%
90j
-16.29%
|
Ouv. $54.25
Min. $51.99
Max. $54.65
|
- - | - |
|
||
27020 |
![]()
Venus CAKE
27020
vCAKE
|
$0.043837 | 0.59% | -0.29% | 0.38% |
30j
-23.39%
60j
-36.58%
90j
-41.15%
|
Ouv. $0.04415
Min. $0.042813
Max. $0.04488
|
- - | - |
|
||
27021 |
![]()
Venus Cardano
27021
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
27022 |
![]()
Venus Dogecoin
27022
vDOGE
|
$0.002056 | 0.39% | -1.36% | -3.43% |
30j
-19.88%
60j
-25.37%
90j
-34.97%
|
Ouv. $0.00207883
Min. $0.00200904
Max. $0.00212562
|
- - | - |
|
||
27023 |
![]()
Venus Filecoin
27023
vFIL
|
$0.072999 | 0.52% | -2.83% | -6.37% |
30j
-22.46%
60j
-31.99%
90j
-40.15%
|
Ouv. $0.074247
Min. $0.071241
Max. $0.075635
|
- - | - |
|
||
27024 |
![]()
Venus Luna
27024
vLUNA
|
$0.007910 | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
27025 |
![]()
Venus MATIC
27025
vMATIC
|
$0.008393 | 0.52% | -5.23% | -4.71% |
30j
-27.5%
60j
-34.41%
90j
-43.77%
|
Ouv. $0.00887979
Min. $0.00831791
Max. $0.00891321
|
- - | - |
|
||
27026 |
![]()
Venus TRX
27026
vTRX
|
$0.137172 | 0.07% | -1.05% | 3.03% |
30j
-2.67%
60j
11.81%
90j
5.69%
|
Ouv. $0.137783
Min. $0.136431
Max. $0.139052
|
- - | - |
|
||
27027 |
![]()
Venus TUSD
27027
vTUSD
|
$1.0877 | 0.01% | 0.04% | 0.08% |
30j
0.57%
60j
1.5%
90j
1.75%
|
Ouv. $1.0874
Min. $1.0868
Max. $1.0877
|
- - | - |
|
||
27028 |
![]()
Venus UNI
27028
vUNI
|
$6.38 | 0.88% | 1.11% | 3.18% |
30j
-23.54%
60j
-42.63%
90j
-15.42%
|
Ouv. $6.355
Min. $6.132
Max. $6.444
|
- - | - |
|
||
27029 |
![]()
Venus XRP
27029
vXRP
|
$0.011482 | 0.33% | -0.52% | -5.92% |
30j
-7.01%
60j
15.35%
90j
7.92%
|
Ouv. $0.011629
Min. $0.011231
Max. $0.011629
|
- - | - |
|
||
27030 |
![]()
VenusEnergy
27030
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27031 |
![]()
Venusia
27031
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
27032 |
![]()
VERA
27032
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
27033 |
![]()
Vera Cruz Coin
27033
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
||
27034 |
![]()
Verasaw Plant Token
27034
VRS
|
- | - | - | 0.02% |
30j
0.46%
60j
-22.29%
90j
-62.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
27035 |
![]()
VeraSwap
27035
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30j
0.23%
60j
7.88%
90j
32.69%
|
Ouv. -
Min. -
Max. $0.00949862
|
- - | - |
|
||
27036 |
![]()
Veredictum
27036
VRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27037 |
![]()
VeriBlock
27037
VBK
|
- | - | - | 2.77% |
30j
-25.74%
60j
6.11%
90j
-16.04%
|
Ouv. $0.00044196
Min. $0.00044196
Max. $0.00044196
|
- - | - |
|
||
27038 |
![]()
VeriCoin
27038
VRC
|
- | - | - | 0.19% |
30j
-42.73%
60j
0.84%
90j
-79.56%
|
Ouv. $0.00231712
Min. $0.00231712
Max. $0.00231712
|
- - | - |
|
||
27039 |
![]()
VeriDocGlobal
27039
VDG
|
$0.000343 | 0.44% | -0.29% | -4.19% |
30j
-10.24%
60j
-6.83%
90j
-29.9%
|
Ouv. $0.00034462
Min. $0.0003354
Max. $0.00035238
|
- - | - |
|
||
27040 |
![]()
Verifier
27040
VRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27041 |
![]()
Verifier Spy
27041
SPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27042 |
![]()
Verify DeFi
27042
VERIFY
|
- | - | - | -1.19% |
30j
7.42%
60j
-31.45%
90j
-15.39%
|
Ouv. $0.000005967
Min. $0.000005967
Max. $0.000005967
|
- - | - |
|
||
27043 |
![]()
Verify Token
27043
VRFY
|
- | - | - | -0.17% |
30j
-91.48%
60j
-95.16%
90j
-95.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27044 |
![]()
VeriSafe
27044
VSF
|
- | -1.51% | -2.39% | -1.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025802
Min. $0.00025286
Max. $0.00026457
|
- - | - |
|
||
27045 |
![]()
veriTAG Token
27045
VTAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27046 |
![]()
Verity
27046
VRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27047 |
![]()
Verity One Ltd. TRUTH MATTERS
27047
V
|
- | - | - | - |
30j
-28.19%
60j
-28.19%
90j
-28.19%
|
Ouv. $0.638628
Min. $0.638628
Max. $0.638628
|
- - | - |
|
||
27048 |
![]()
VeriumReserve
27048
VRM
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.099557
Min. $0.098129
Max. $0.106482
|
- - | - |
|
||
27049 |
![]()
Verlux
27049
VLX
|
- | - | - | - |
30j
-1.18%
60j
-14.5%
90j
-11.02%
|
Ouv. $0.00017657
Min. $0.00017657
Max. $0.00017657
|
- - | - |
|
||
27050 |
![]()
Vernam
27050
VRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.478 Devises surveillées - Page
541 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.