Cap Marché $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27801 |
![]()
Xeonbit
27801
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j
-99.98%
60j
-99.98%
90j
-99.93%
|
Ouv. $0.000000664
Min. $0.000000664
Max. $0.000000664
|
- - | - |
|
||
27802 |
![]()
Xeonbit Token
27802
XNST
|
- | - | - | -19.77% |
30j
-34.04%
60j
-30.42%
90j
-33.46%
|
Ouv. $0.011629
Min. $0.011629
Max. $0.011629
|
- - | - |
|
||
27803 |
![]()
Xepe
27803
XEPE
|
- | - | - | -6.37% |
30j
-74.29%
60j
-98.17%
90j
-98.17%
|
Ouv. $0.000005037
Min. $0.000005037
Max. $0.000005037
|
- - | - |
|
||
27804 |
![]()
XERIUM
27804
XERM
|
- | - | - | - |
30j
-80.13%
60j
-96.6%
90j
-84.54%
|
Ouv. $0.0017
Min. $0.0017
Max. $0.0017
|
- - | - |
|
||
27805 |
![]()
XETA
27805
XETA
|
- | - | - | -6.32% |
30j
-44.86%
60j
-63.88%
90j
-65.57%
|
Ouv. $21.50
Min. $21.50
Max. $21.50
|
- - | - |
|
||
27806 |
![]()
Xeta Reality
27806
XETA
|
- | - | - | -2.41% |
30j
-6.86%
60j
-14.09%
90j
-25.92%
|
Ouv. $0.00263082
Min. $0.00263082
Max. $0.00263082
|
- - | - |
|
||
27807 |
![]()
xETH-G
27807
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j
-
60j
-
90j
-
|
Ouv. $0.11986
Min. $0.117899
Max. $0.136
|
- - | - |
|
||
27808 |
![]()
xEURO
27808
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j
-
60j
-
90j
-
|
Ouv. $1.1044
Min. $1.1044
Max. $1.1044
|
- - | - |
|
||
27809 |
![]()
XEUS
27809
XEUS
|
- | - | - | 0.34% |
30j
17.2%
60j
-19.45%
90j
-57.51%
|
Ouv. $0.128682
Min. $0.128682
Max. $0.128682
|
- - | - |
|
||
27810 |
![]()
XFII
27810
XFII
|
- | - | - | - |
30j
-
60j
-
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27811 |
![]()
Xfinance
27811
XFI
|
- | - | - | - |
30j
-46.84%
60j
-79.57%
90j
-81.49%
|
Ouv. $16.62
Min. $16.62
Max. $16.62
|
- - | - |
|
||
27812 |
![]()
XFREE Coin
27812
XFREE
|
- | - | - | -0.02% |
30j
-15.47%
60j
-24.59%
90j
-24.59%
|
Ouv. $0.090823
Min. $0.090823
Max. $0.090823
|
- - | - |
|
||
27813 |
![]()
XFUEL
27813
XFUEL
|
$0.000977 | 6.28% | 7.75% | -10.52% |
30j
7.09%
60j
-16.56%
90j
-9.05%
|
Ouv. $0.00089379
Min. $0.0008766
Max. $0.00097666
|
- - | - |
|
||
27814 |
![]()
XG Sports
27814
XG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27815 |
![]()
XGOX
27815
XGOX
|
- | 2.56% | -55.93% | 24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003882
Min. $0.00001587
Max. $0.00003882
|
- - | - |
|
||
27816 |
![]()
xHunter
27816
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j
-9.55%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27817 |
![]()
XI JINPOOH
27817
JINPOOH
|
- | - | - | - |
30j
-7.55%
60j
-12.25%
90j
-90.32%
|
Ouv. $0.00006637
Min. $0.00006637
Max. $0.00006637
|
- - | - |
|
||
27818 |
![]()
Xiaomi corp.
27818
1810
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27819 |
![]()
XiaoMiCoin
27819
MI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27820 |
![]()
Xiasi Inu
27820
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j
-9.71%
60j
46.82%
90j
37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27821 |
![]()
XIDO FINANCE
27821
XIDO
|
$0.777464 | -0.01% | -0.03% | -14.73% |
30j
-12.48%
60j
-5.19%
90j
-43.42%
|
Ouv. $0.79443
Min. $0.777463
Max. $0.79443
|
- - | - |
|
||
27822 |
![]()
Xiglute Coin
27822
XGC
|
$0.00000060 | -0.01% | -0.04% | 0.05% |
30j
0.02%
60j
0.02%
90j
0.01%
|
Ouv. $0.000000601
Min. $0.0000006
Max. $0.000000601
|
- - | - |
|
||
27823 |
![]()
XinFin Coin
27823
XDCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27824 |
![]()
XINU
27824
XINU
|
- | - | - | -4.58% |
30j
-19.32%
60j
-33.32%
90j
-64.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27825 |
![]()
Xion Finance
27825
XGT
|
$0.000242 | - | - | -44.77% |
30j
-78.04%
60j
-90.33%
90j
-85.02%
|
Ouv. $0.00024188
Min. $0.00024188
Max. $0.00024188
|
- - | - |
|
||
27826 |
![]()
Xiotri
27826
XIOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $23.88
Min. $23.88
Max. $23.88
|
- - | - |
|
||
27827 |
![]()
Xircus
27827
XIRCUS
|
- | - | - | 2.1% |
30j
-30.87%
60j
-22.96%
90j
-71.64%
|
Ouv. $0.00159576
Min. $0.00159576
Max. $0.00159576
|
- - | - |
|
||
27828 |
![]()
xJEWEL
27828
XJEWEL
|
$0.204338 | - | - | -23.03% |
30j
-9.27%
60j
-26.93%
90j
-28.42%
|
Ouv. $0.194076
Min. $0.194076
Max. $0.204337
|
- - | - |
|
||
27829 |
![]()
XL-Moon
27829
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j
-11.77%
60j
-11.77%
90j
-11.77%
|
Ouv. $0.000001967
Min. $0.000001726
Max. $0.000002064
|
- - | - |
|
||
27830 |
![]()
XList
27830
XLIST
|
$0.000150 | -0.02% | -0.02% | 150.17% |
30j
-28.54%
60j
-65.9%
90j
114.33%
|
Ouv. $0.00015028
Min. $0.00015001
Max. $0.00015028
|
- - | - |
|
||
27831 |
![]()
XLMDOWN
27831
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j
42.02%
60j
-40.25%
90j
-44.9%
|
Ouv. $3.1252
Min. $2.8049
Max. $4.5734
|
- - | - |
|
||
27832 |
![]()
XLMUP
27832
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j
-60.62%
60j
-46.59%
90j
-68.88%
|
Ouv. $0.067507
Min. $0.039432
Max. $0.074208
|
- - | - |
|
||
27833 |
![]()
XLSD Coin
27833
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
27834 |
![]()
xMARK
27834
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
27835 |
![]()
XMAS
27835
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27836 |
![]()
Xmas Grok
27836
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27837 |
![]()
Xmas Past
27837
XPAST
|
- | - | 1.98% | 6.03% |
30j
2.78%
60j
2.78%
90j
2.78%
|
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
|
- - | - |
|
||
27838 |
![]()
xMATIC
27838
XMATIC
|
- | - | - | 0.48% |
30j
80.54%
60j
76.15%
90j
-83.83%
|
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
|
- - | - |
|
||
27839 |
![]()
XMCT
27839
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
|
- - | - |
|
||
27840 |
![]()
XMINE
27840
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
27841 |
![]()
XNODE
27841
XNODE
|
$0.011722 | 0.16% | 1.42% | -10.04% |
30j
-62.61%
60j
-69.19%
90j
-66.11%
|
Ouv. $0.011395
Min. $0.011173
Max. $0.011733
|
- - | - |
|
||
27842 |
![]()
XNOVA
27842
XNOVA
|
- | - | - | -2.58% |
30j
-8.61%
60j
-97.25%
90j
-97.25%
|
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
|
- - | - |
|
||
27843 |
![]()
Xolo Inu
27843
XL
|
- | 5.33% | -90.7% | -90.82% |
30j
-90.6%
60j
-92.55%
90j
-93.05%
|
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
|
- - | - |
|
||
27844 |
![]()
Xolo Metaverse
27844
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
27845 |
![]()
Xoloitzcuintli
27845
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j
19.65%
60j
-16.26%
90j
-99.03%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
|
- - | - |
|
||
27846 |
![]()
Xonecoin
27846
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27847 |
![]()
XOVBank
27847
XOV
|
$0.000025 | -0.38% | -1.75% | -22.98% |
30j
-19.62%
60j
-33.22%
90j
-19.02%
|
Ouv. $0.00002459
Min. $0.00002333
Max. $0.00002532
|
- - | - |
|
||
27848 |
![]()
Xover
27848
XVR
|
$0.00000002 | - | 0.6% | -91.4% |
30j
-9.34%
60j
-26.85%
90j
-71.79%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
27849 |
![]()
XPA
27849
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
27850 |
![]()
xPAD
27850
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
28.402 Devises surveillées - Page
557 of 569
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.