Cap Marché Tk301.77T
-1.78%
Volume 24h Tk21.47T
17.17%
BTC % 50.74%
-0.07%
ETH % 16.12%
0.55%
Monnaies
28.178
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix Tk | 1h | 24h | 7j | 30j | Indicateurs 24h Tk | Vol 24h Tk | Cap Marché Tk |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
Yearn-finance Infrastructure Labs
27751
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. Tk182.16
Min. Tk182.16
Max. Tk182.35
|
- - | - |
|
||
| 27752 |
YEARN2.FINANCE
27752
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30j
3.01%
60j
87.78%
90j
39.95%
|
Ouv. -
Min. -
Max. Tk946.16
|
- - | - |
|
||
| 27753 |
Yearn4 Finance
27753
YF4
|
- | -0.04% | 6.19% | -9.43% |
30j
-36.37%
60j
-29.98%
90j
-19.8%
|
Ouv. Tk131.07
Min. Tk131.07
Max. Tk140.78
|
- - | - |
|
||
| 27754 |
YearnAgnostic Finance
27754
YFIAG
|
- | - | - | 4.17% |
30j
1.96%
60j
22.67%
90j
-23.79%
|
Ouv. Tk132.39
Min. Tk132.39
Max. Tk132.39
|
- - | - |
|
||
| 27755 |
Yearnlab
27755
YLB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. Tk2.1685
Min. Tk2.1685
Max. Tk2.1685
|
- - | - |
|
||
| 27756 |
YEARNYFI NETWORK
27756
YNI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. Tk352.47
Min. Tk352.47
Max. Tk352.47
|
- - | - |
|
||
| 27757 |
YearRise
27757
YRT
|
- | 0.41% | -35.03% | -90.05% |
30j
-94.15%
60j
-94.15%
90j
-94.15%
|
Ouv. Tk0.14784
Min. Tk0.101455
Max. Tk0.14784
|
- - | - |
|
||
| 27758 |
Yee
27758
YEE
|
- | - | - | - |
30j
-95.81%
60j
-97.46%
90j
-94.05%
|
Ouv. Tk0.00059014
Min. Tk0.00059014
Max. Tk0.00059014
|
- - | - |
|
||
| 27759 |
YEED
27759
YEED
|
- | 1.89% | 5.1% | -7.02% |
30j
-33.64%
60j
-15.85%
90j
-55.41%
|
Ouv. Tk0.03996
Min. Tk0.037582
Max. Tk0.042863
|
- - | - |
|
||
| 27760 |
YEEHAW
27760
YEEHAW
|
Tk0.007576 | - | 0.18% | 2.95% |
30j
-2.19%
60j
-97.01%
90j
-97.01%
|
Ouv. Tk0.00756181
Min. Tk0.00756181
Max. Tk0.0075759
|
Tk0 68.00 YEEHAW | - |
|
||
| 27761 |
YEET DAO
27761
YEET
|
- | - | - | -7.7% |
30j
-79.55%
60j
-98.68%
90j
-98.68%
|
Ouv. Tk0.022135
Min. Tk0.022135
Max. Tk0.022135
|
- - | - |
|
||
| 27762 |
Yefam.Finance
27762
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30j
-
60j
-
90j
-
|
Ouv. Tk329.32
Min. Tk329.32
Max. Tk329.32
|
- - | - |
|
||
| 27763 |
Yeld Finance
27763
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30j
2542566349.24%
60j
2252935452.8%
90j
2160756929.49%
|
Ouv. Tk23,797,845,665.07
Min. Tk23,797,845,665.07
Max. Tk23,797,845,665.07
|
- - | - |
|
||
| 27764 |
Yellow Pepe
27764
YEPE
|
Tk0.000046 | - | - | - |
30j
-64.53%
60j
-15.12%
90j
-74.25%
|
Ouv. Tk0.0000458
Min. Tk0.0000458
Max. Tk0.0000458
|
- - | - |
|
||
| 27765 |
Yellow Road
27765
YROAD
|
- | - | - | 0.11% |
30j
-3.16%
60j
-18.02%
90j
-16.56%
|
Ouv. Tk0.888273
Min. Tk0.888273
Max. Tk0.888273
|
- - | - |
|
||
| 27766 |
Yellow Token
27766
YEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27767 |
YellowBetter
27767
YBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27768 |
YellowHeart Protocol
27768
HRTS
|
- | - | - | - |
30j
5.03%
60j
20.92%
90j
19.16%
|
Ouv. Tk1.4214
Min. Tk1.4214
Max. Tk1.4214
|
- - | - |
|
||
| 27769 |
Yeon
27769
YEON
|
- | - | - | - |
30j
-25.23%
60j
-63.8%
90j
-65.98%
|
Ouv. Tk0.38765
Min. Tk0.38765
Max. Tk0.38765
|
- - | - |
|
||
| 27770 |
YEP COIN
27770
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j
-
60j
-
90j
-
|
Ouv. Tk36.04
Min. Tk36.04
Max. Tk20,377.79
|
- - | - |
|
||
| 27771 |
YES WORLD
27771
YES
|
- | - | - | -0.46% |
30j
15995571.58%
60j
14576146.42%
90j
3382593.59%
|
Ouv. Tk770.42
Min. Tk770.42
Max. Tk770.42
|
- - | - |
|
||
| 27772 |
YES||NO
27772
YON
|
- | - | 2.25% | 1.98% |
30j
13.31%
60j
5.33%
90j
-4.11%
|
Ouv. Tk0.136511
Min. Tk0.136511
Max. Tk0.139595
|
- - | - |
|
||
| 27773 |
Yescoin
27773
YES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27774 |
YETI Chain
27774
YET
|
- | - | - | 1.51% |
30j
-4.67%
60j
-30.69%
90j
-78.5%
|
Ouv. Tk0.00027892
Min. Tk0.00027892
Max. Tk0.00027892
|
- - | - |
|
||
| 27775 |
Yeti Coin
27775
YETI COIN
|
- | - | - | 2.25% |
30j
-20.15%
60j
-21.93%
90j
-9.78%
|
Ouv. Tk78.32
Min. Tk78.32
Max. Tk78.32
|
- - | - |
|
||
| 27776 |
YetiCoin
27776
YETIC
|
- | - | - | -1.64% |
30j
-8.45%
60j
-10.36%
90j
-45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27777 |
YetiSwap
27777
YTS
|
- | - | - | - |
30j
-28.74%
60j
-34.75%
90j
-54.53%
|
Ouv. Tk0.023644
Min. Tk0.023644
Max. Tk0.023644
|
- - | - |
|
||
| 27778 |
Yetucoin
27778
YETU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. Tk0.084813
Min. Tk0.084813
Max. Tk0.084813
|
- - | - |
|
||
| 27779 |
YF Link
27779
YFL
|
- | - | - | -0.01% |
30j
-29.91%
60j
-28.13%
90j
-8.71%
|
Ouv. Tk645.45
Min. Tk645.45
Max. Tk645.45
|
- - | - |
|
||
| 27780 |
YFA Finance
27780
YFA
|
- | - | - | - |
30j
-5.05%
60j
-17.43%
90j
-44.11%
|
Ouv. Tk22.31
Min. Tk22.31
Max. Tk22.31
|
- - | - |
|
||
| 27781 |
YFARM Token
27781
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. Tk0.022596
Min. Tk0.021687
Max. Tk0.023413
|
- - | - |
|
||
| 27782 |
YFarmLand Token
27782
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j
722877533.46%
60j
784634343.66%
90j
864835510.63%
|
Ouv. Tk625,318,843.91
Min. Tk625,318,843.91
Max. Tk625,318,843.91
|
- - | - |
|
||
| 27783 |
yfBeta
27783
YFBETA
|
- | - | - | -8.14% |
30j
-8.18%
60j
31.43%
90j
-22.31%
|
Ouv. Tk430.55
Min. Tk430.55
Max. Tk430.55
|
- - | - |
|
||
| 27784 |
YFBitcoin
27784
YFBTC
|
- | - | - | 0.08% |
30j
-33.1%
60j
-39.92%
90j
-43.5%
|
Ouv. Tk652.36
Min. Tk652.36
Max. Tk652.36
|
- - | - |
|
||
| 27785 |
YfDFI Finance
27785
YFD
|
- | - | - | 0.01% |
30j
-15.81%
60j
-36.59%
90j
-47.64%
|
Ouv. Tk81.06
Min. Tk81.06
Max. Tk81.06
|
- - | - |
|
||
| 27786 |
YFE Money
27786
YFE
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-66.97%
|
Ouv. Tk90.41
Min. Tk90.41
Max. Tk90.41
|
- - | - |
|
||
| 27787 |
YFED.Finance
27787
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j
-36.46%
60j
2.19%
90j
36.35%
|
Ouv. Tk88.47
Min. Tk88.47
Max. Tk95.02
|
- - | - |
|
||
| 27788 |
YFET
27788
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
25.6%
90j
-45.96%
|
Ouv. -
Min. -
Max. Tk222.22
|
- - | - |
|
||
| 27789 |
yffc.finance
27789
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. Tk2,208.03
Min. Tk2,119.15
Max. Tk2,287.83
|
- - | - |
|
||
| 27790 |
yffi finance
27790
YFFI
|
- | - | - | 0.01% |
30j
-17.09%
60j
20.99%
90j
64.09%
|
Ouv. Tk95.89
Min. Tk95.89
Max. Tk95.89
|
- - | - |
|
||
| 27791 |
YFFII Finance
27791
YFFII
|
- | -30.09% | -24.51% | -27.53% |
30j
-32.56%
60j
-25.41%
90j
-36.29%
|
Ouv. -
Min. -
Max. -
|
Tk3.20K - | Tk0 |
|
||
| 27792 |
YFFS Finance
27792
YFFS
|
- | - | - | 0.01% |
30j
35.3%
60j
-13.97%
90j
-45.05%
|
Ouv. Tk19.16
Min. Tk19.16
Max. Tk19.16
|
- - | - |
|
||
| 27793 |
YFI CREDITS GROUP
27793
YFICG
|
- | - | - | 0.01% |
30j
0.07%
60j
0.08%
90j
139.73%
|
Ouv. Tk14.08
Min. Tk14.08
Max. Tk14.08
|
- - | - |
|
||
| 27794 |
YFi Management
27794
YEFIM
|
- | - | - | 4.31% |
30j
41.49%
60j
115.33%
90j
101.6%
|
Ouv. Tk738.94
Min. Tk738.94
Max. Tk738.94
|
- - | - |
|
||
| 27795 |
Yfi.mobi
27795
YFIM
|
- | - | - | 0.09% |
30j
25.13%
60j
70.04%
90j
-6.4%
|
Ouv. Tk528.71
Min. Tk528.71
Max. Tk528.71
|
- - | - |
|
||
| 27796 |
YFI3.money
27796
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j
-83.8%
60j
-59.4%
90j
-39.01%
|
Ouv. -
Min. -
Max. Tk28.42
|
- - | - |
|
||
| 27797 |
YFIA
27797
YFIA
|
- | - | - | - |
30j
-0.02%
60j
0.04%
90j
0.14%
|
Ouv. Tk0.00104522
Min. Tk0.00104522
Max. Tk0.00104522
|
- - | - |
|
||
| 27798 |
YFIBusiness
27798
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j
5.69%
60j
60.07%
90j
40.32%
|
Ouv. -
Min. -
Max. Tk499.84
|
- - | - |
|
||
| 27799 |
YFIDapp
27799
YFID
|
- | - | - | - |
30j
0.02%
60j
-
90j
0.01%
|
Ouv. Tk11.73
Min. Tk11.73
Max. Tk11.73
|
- - | - |
|
||
| 27800 |
YFIDOWN
27800
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j
40.1%
60j
-29.79%
90j
-31.94%
|
Ouv. Tk99.22
Min. Tk99.22
Max. Tk109.32
|
- - | - |
|
28.178 Devises surveillées - Page
556 of 564
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BDT Tk)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BDT Tk )
- Volume 24h: Volume 24 hs(BDT Tk )
- Capitalisation: Capitalisation boursière (BDT Tk)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.