Cap Marché $2.42T
4.02%
Volume 24h $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
Monnaies
28.570
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27001 |
Uzumaki Inu
27001
UZUMAKI
|
- | - | - | 5.51% |
30j
0.31%
60j
-48.38%
90j
-48.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27002 |
Uzyth
27002
ZYTH
|
- | - | - | 4.47% |
30j
-17.56%
60j
-69.28%
90j
-62.9%
|
Ouv. $0.011359
Min. $0.011359
Max. $0.011359
|
- - | - |
|
||
27003 |
V-Dimension
27003
VOLLAR
|
- | - | - | - |
30j
52.21%
60j
113.94%
90j
122.39%
|
Ouv. $0.430829
Min. $0.430829
Max. $0.430829
|
- - | - |
|
||
27004 |
V2 Devour Token
27004
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30j
22.04%
60j
404.57%
90j
509.33%
|
Ouv. $0.011575
Min. $0.011047
Max. $0.012302
|
- - | - |
|
||
27005 |
V3S Share
27005
VSHARE
|
$0.001930 | - | - | -0.94% |
30j
-1.88%
60j
-0.33%
90j
-34.55%
|
Ouv. $0.00193035
Min. $0.00193035
Max. $0.00193035
|
- - | - |
|
||
27006 |
Va Na Su
27006
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30j
-26.17%
60j
-41.31%
90j
-72.41%
|
Ouv. -
Min. -
Max. $0.00506926
|
- - | - |
|
||
27007 |
Vacay
27007
VACAY
|
- | - | - | 0.11% |
30j
2.76%
60j
-23.08%
90j
-48.87%
|
Ouv. $0.00056366
Min. $0.00056366
Max. $0.00056366
|
- - | - |
|
||
27008 |
Vacus Finance
27008
VCS
|
- | - | - | - |
30j
-
60j
-99.96%
90j
-99.97%
|
Ouv. $0.000002569
Min. $0.000002569
Max. $0.000002569
|
- - | - |
|
||
27009 |
Vader Protocol
27009
VADER
|
$0.00000834 | -0.12% | 1.19% | -10.37% |
30j
-30.33%
60j
-36.9%
90j
-68.55%
|
Ouv. $0.000008263
Min. $0.000008234
Max. $0.000008594
|
- - | - |
|
||
27010 |
Vain
27010
VAIN
|
- | 0.08% | 4.64% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27011 |
VALENTINE DOGE
27011
VDOGE
|
- | - | - | -0.28% |
30j
-43.82%
60j
-60.34%
90j
-48.95%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
27012 |
Valentine Floki
27012
FLOV
|
- | - | - | -0.46% |
30j
-24.39%
60j
-32.51%
90j
-36.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27013 |
ValentineDoge
27013
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30j
-79.14%
60j
-79.14%
90j
-79.14%
|
Ouv. $0.000000024
Min. -
Max. $0.000000024
|
- - | - |
|
||
27014 |
Valhalla
27014
VAL
|
- | - | - | -3.28% |
30j
-43.81%
60j
-88.69%
90j
-88.69%
|
Ouv. $0.00002144
Min. $0.00002144
Max. $0.00002144
|
- - | - |
|
||
27015 |
Valhalla Protocol
27015
VAL
|
- | - | - | - |
30j
-89.06%
60j
-86.34%
90j
-99.99%
|
Ouv. $0.000001393
Min. $0.000001393
Max. $0.000001393
|
- - | - |
|
||
27016 |
Validator Token
27016
VALID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27017 |
Validity
27017
VLDY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27018 |
VALIMARKET
27018
VALI
|
- | - | - | - |
30j
1.92%
60j
59.99%
90j
88.07%
|
Ouv. $0.00008688
Min. $0.00008688
Max. $0.00008688
|
- - | - |
|
||
27019 |
Valke Moon
27019
VALKEMOON
|
- | - | - | -0.02% |
30j
-41.79%
60j
-86.58%
90j
9.35%
|
Ouv. $0.0000058459
Min. $0.0000058459
Max. $0.0000058459
|
- - | - |
|
||
27020 |
Valkyrie Network
27020
VALN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.088449
Min. $0.088449
Max. $0.088449
|
- - | - |
|
||
27021 |
Valkyrie Protocol
27021
VKR
|
- | - | - | 135.76% |
30j
-20.3%
60j
-98.34%
90j
-98.64%
|
Ouv. $0.00159779
Min. $0.00159779
Max. $0.00159779
|
- - | - |
|
||
27022 |
Valkyrio
27022
VALK
|
- | - | - | 2.64% |
30j
-2.64%
60j
-17.72%
90j
-11.1%
|
Ouv. $0.00250244
Min. $0.00250244
Max. $0.00250244
|
- - | - |
|
||
27023 |
ValleyDAO
27023
GROW
|
$0.479799 | - | -2.81% | -4.71% |
30j
-13.48%
60j
-42.49%
90j
-68.01%
|
Ouv. $0.493718
Min. $0.479799
Max. $0.493718
|
- - | - |
|
||
27024 |
ValleySwap
27024
VS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00085335
Min. $0.00085335
Max. $0.00085335
|
- - | - |
|
||
27025 |
Valobit
27025
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30j
-7.76%
60j
2901.3%
90j
1269.61%
|
Ouv. $0.18287
Min. $0.100021
Max. $0.186169
|
- - | - |
|
||
27026 |
Valor
27026
V$
|
- | - | - | 0.09% |
30j
-7.89%
60j
-48.57%
90j
-61.67%
|
Ouv. $0.00015756
Min. $0.00015756
Max. $0.00015756
|
- - | - |
|
||
27027 |
Valorem
27027
VLR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27028 |
ValorFoundation
27028
VALOR
|
- | - | - | -2.68% |
30j
-25.04%
60j
-62.04%
90j
-69.94%
|
Ouv. $0.00285635
Min. $0.00285635
Max. $0.00285635
|
- - | - |
|
||
27029 |
ValuableCoins
27029
VC
|
- | - | - | 1.57% |
30j
-97.67%
60j
-99.53%
90j
-99.53%
|
Ouv. $0.121424
Min. $0.121424
Max. $0.121424
|
- - | - |
|
||
27030 |
Value Finance
27030
VFT
|
- | - | - | - |
30j
-30.91%
60j
-34.98%
90j
-56.84%
|
Ouv. $0.00002297
Min. $0.00002297
Max. $0.00002297
|
- - | - |
|
||
27031 |
Value Interlocking exchange
27031
VIC
|
$6.95 | 0.01% | 0.06% | 2.13% |
30j
8.15%
60j
18.15%
90j
19.75%
|
Ouv. $6.942
Min. $6.941
Max. $6.948
|
- - | - |
|
||
27032 |
Value Network
27032
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30j
-9.76%
60j
-85.34%
90j
-38.6%
|
Ouv. $0.197621
Min. $0.181934
Max. $0.197621
|
- - | - |
|
||
27033 |
Value Set Dollar
27033
VSD
|
- | -4.4% | -4.38% | -4.37% |
30j
-4.36%
60j
-6.81%
90j
-14.58%
|
Ouv. -
Min. -
Max. $0.6469
|
- - | - |
|
||
27034 |
ValueChain
27034
VLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27035 |
ValueCyberToken
27035
VCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27036 |
Valuto
27036
VLU
|
- | 3.6% | 7.69% | 0.19% |
30j
12.2%
60j
478.96%
90j
71%
|
Ouv. $0.020314
Min. $0.020285
Max. $0.021802
|
- - | - |
|
||
27037 |
Vampire Protocol
27037
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.002586
Min. $0.00248962
Max. $0.00268316
|
- - | - |
|
||
27038 |
Vancat
27038
VANCAT
|
- | - | - | - |
30j
-39.19%
60j
-23.26%
90j
52.74%
|
Ouv. $0.000000175
Min. $0.000000175
Max. $0.000000175
|
- - | - |
|
||
27039 |
Vancat v1
27039
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30j
-74.85%
60j
-83.81%
90j
-87.99%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27040 |
VANCI FINANCE
27040
VANCII
|
- | - | - | 0.01% |
30j
17.72%
60j
58.5%
90j
-88.73%
|
Ouv. $0.459091
Min. $0.459091
Max. $0.459091
|
- - | - |
|
||
27041 |
Vanesse
27041
VNES
|
- | - | - | 0.01% |
30j
-53.41%
60j
-74.81%
90j
-85.67%
|
Ouv. $0.00407857
Min. $0.00407857
Max. $0.00407857
|
- - | - |
|
||
27042 |
Vangold Token
27042
VGD
|
- | - | - | 20.37% |
30j
-17.93%
60j
-24.19%
90j
12.23%
|
Ouv. $0.00001017
Min. $0.00001017
Max. $0.00001017
|
- - | - |
|
||
27043 |
Vanguard Products & Services
27043
VNGRD
|
- | - | - | 0.14% |
30j
-48.87%
60j
-8.24%
90j
-49.41%
|
Ouv. $0.00010044
Min. $0.00010044
Max. $0.00010044
|
- - | - |
|
||
27044 |
VANIG
27044
VANIG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27045 |
Vanilla
27045
VNL
|
- | - | - | -0.01% |
30j
-20.3%
60j
-47.12%
90j
-49.16%
|
Ouv. $0.158627
Min. $0.158627
Max. $0.158627
|
- - | - |
|
||
27046 |
Vanilla Network
27046
VNLA
|
- | - | - | -2.28% |
30j
0.08%
60j
0.31%
90j
-12.44%
|
Ouv. $0.481914
Min. $0.481914
Max. $0.481914
|
- - | - |
|
||
27047 |
VanillaCake
27047
VCAKE
|
- | - | - | 2.54% |
30j
-72.86%
60j
-72.86%
90j
-72.86%
|
Ouv. $0.00084857
Min. $0.00084857
Max. $0.00084857
|
- - | - |
|
||
27048 |
VANM
27048
VANM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27049 |
Vanta Network
27049
VANT
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007474
Min. $0.00007474
Max. $0.00007474
|
- - | - |
|
||
27050 |
Vanywhere
27050
VANY
|
- | - | - | - |
30j
7.63%
60j
-46.21%
90j
-60.04%
|
Ouv. $0.00027979
Min. $0.00027979
Max. $0.00027979
|
- - | - |
|
28.570 Devises surveillées - Page
541 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.