Cap Marché $2.82T
-1.94%
Volume 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Valkyrie Network (VAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| May-02 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| May-01 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-30 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-29 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-28 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-27 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-26 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-25 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-24 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-23 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-22 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-21 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-20 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
| Apr-19 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |