Cap Marché $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33201 |
Wrapped Brise
33201
WBRISE
|
- | - | - | - |
30j
190.68%
60j
119.01%
90j
187.02%
|
Ouv. $0.000000477
Min. $0.000000477
Max. $0.000000477
|
- - | - |
|
||
| 33202 |
Wrapped CellMates
33202
WCELL
|
- | - | - | - |
30j
-23.98%
60j
-26.04%
90j
-54.58%
|
Ouv. $456.58
Min. $456.58
Max. $456.58
|
- - | - |
|
||
| 33203 |
Wrapped Celo
33203
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30j
-26.69%
60j
-54.89%
90j
-54.33%
|
Ouv. $2.1283
Min. $2.0784
Max. $2.3569
|
- - | - |
|
||
| 33204 |
Wrapped Conceal
33204
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30j
-15.91%
60j
-26.96%
90j
23.34%
|
Ouv. $0.433415
Min. $0.34638
Max. $0.433415
|
- - | - |
|
||
| 33205 |
Wrapped CrescoFin
33205
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30j
-99.56%
60j
-99.27%
90j
-99.4%
|
Ouv. $0.074448
Min. $0.070775
Max. $0.095357
|
- - | - |
|
||
| 33206 |
Wrapped Curio Ferrari F12tdf
33206
WCT1
|
- | - | - | - |
30j
-
60j
-
90j
-37.59%
|
Ouv. $0.1452
Min. $0.1452
Max. $0.1452
|
- - | - |
|
||
| 33207 |
Wrapped ECOMI
33207
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30j
-36.81%
60j
-47.98%
90j
-52.77%
|
Ouv. $0.00308423
Min. $0.00299145
Max. $0.00324932
|
- - | - |
|
||
| 33208 |
Wrapped Elastos
33208
WELA
|
- | - | - | 7.15% |
30j
87.15%
60j
50.6%
90j
80.96%
|
Ouv. $2.3428
Min. $2.3428
Max. $2.3428
|
- - | - |
|
||
| 33209 |
Wrapped EOS
33209
WEOS
|
- | - | - | - |
30j
-5.07%
60j
-50.73%
90j
-43.07%
|
Ouv. $2.2021
Min. $2.2021
Max. $2.2021
|
- - | - |
|
||
| 33210 |
Wrapped EthereumPoW
33210
WETHW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0450
Min. $3.0450
Max. $3.0450
|
- - | - |
|
||
| 33211 |
Wrapped Evmos
33211
WEVMOS
|
- | - | - | - |
30j
-14.27%
60j
6.98%
90j
-46.18%
|
Ouv. $0.027414
Min. $0.027414
Max. $0.027414
|
- - | - |
|
||
| 33212 |
Wrapped Fantom Bitcoin
33212
WFBTC
|
- | - | - | - |
30j
-81.28%
60j
72.36%
90j
72.36%
|
Ouv. $127.75
Min. $127.75
Max. $127.75
|
- - | - |
|
||
| 33213 |
Wrapped FCT
33213
WFCT
|
- | - | -16.36% | -16.44% |
30j
-0.16%
60j
1.84%
90j
-10.88%
|
Ouv. -
Min. -
Max. $1.5303
|
- - | - |
|
||
| 33214 |
Wrapped G999
33214
WG999
|
$0.000333 | - | 0.36% | -2.48% |
30j
157.71%
60j
157.71%
90j
157.71%
|
Ouv. $0.00036138
Min. $0.00033168
Max. $0.00036138
|
- - | - |
|
||
| 33215 |
Wrapped Gen-0 CryptoKitties
33215
WG0
|
- | - | - | -0.02% |
30j
-10.16%
60j
-4.4%
90j
-25.08%
|
Ouv. $87.44
Min. $87.44
Max. $87.44
|
- - | - |
|
||
| 33216 |
Wrapped Huobi Token
33216
WHT
|
- | 0.13% | -0.39% | -2.81% |
30j
-5.05%
60j
-8.93%
90j
-14.18%
|
Ouv. $2.5358
Min. $2.5130
Max. $2.5366
|
- - | - |
|
||
| 33217 |
Wrapped ILCOIN
33217
WILC
|
$0.000510 | -8.77% | -9.64% | -6.39% |
30j
-47.92%
60j
-48.19%
90j
-75.15%
|
Ouv. $0.00054849
Min. $0.0005102
Max. $0.0005805
|
$6.38K 12.51M WILC | - |
|
||
| 33218 |
Wrapped Islamic Coin
33218
WISLM
|
- | - | - | 4.92% |
30j
2.9%
60j
-16.85%
90j
-30.33%
|
Ouv. $0.020833
Min. $0.020833
Max. $0.020833
|
- - | - |
|
||
| 33219 |
Wrapped KardiaChain
33219
WKAI
|
- | - | - | - |
30j
15.57%
60j
-34.33%
90j
-24.38%
|
Ouv. $0.00524944
Min. $0.00524944
Max. $0.00524944
|
- - | - |
|
||
| 33220 |
Wrapped Klaytn
33220
WKLAY
|
- | - | - | -1.68% |
30j
-0.4%
60j
-6.97%
90j
-6.43%
|
Ouv. $0.145082
Min. $0.145082
Max. $0.145082
|
- - | - |
|
||
| 33221 |
Wrapped LEO
33221
WLEO
|
- | - | - | -3.08% |
30j
-16.12%
60j
-33.69%
90j
3.11%
|
Ouv. $0.055566
Min. $0.055566
Max. $0.055566
|
- - | - |
|
||
| 33222 |
Wrapped Minima
33222
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30j
-13.12%
60j
60.62%
90j
141.56%
|
Ouv. $0.036616
Min. $0.032046
Max. $0.036616
|
- - | - |
|
||
| 33223 |
Wrapped Monero
33223
WXMR
|
- | - | - | 0.07% |
30j
-16.63%
60j
-15.69%
90j
12.68%
|
Ouv. $142.84
Min. $142.84
Max. $142.84
|
- - | - |
|
||
| 33224 |
Wrapped NCE
33224
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012023
Min. $0.00012023
Max. $0.00012561
|
- - | - |
|
||
| 33225 |
Wrapped Neon EVM
33225
WNEON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.092501
Min. $0.092501
Max. $0.092501
|
- - | - |
|
||
| 33226 |
Wrapped Nervos Network
33226
WCKB
|
- | - | - | 0.06% |
30j
-6.53%
60j
5.3%
90j
4.12%
|
Ouv. $0.00475391
Min. $0.00475391
Max. $0.00475391
|
- - | - |
|
||
| 33227 |
Wrapped NETZ
33227
WNETZ
|
- | - | - | 16.26% |
30j
244.52%
60j
147.13%
90j
-0.25%
|
Ouv. $0.00068215
Min. $0.00068215
Max. $0.00068215
|
- - | - |
|
||
| 33228 |
Wrapped NewYorkCoin
33228
WNYC
|
- | - | - | - |
30j
-16.3%
60j
-75.08%
90j
-40.23%
|
Ouv. $0.000003071
Min. $0.000003071
Max. $0.000003071
|
- - | - |
|
||
| 33229 |
Wrapped Oasys
33229
WOAS
|
$0.000879 | - | 3.47% | -2.54% |
30j
-50.45%
60j
-59.82%
90j
-75.33%
|
Ouv. $0.00084933
Min. $0.00084933
Max. $0.00088832
|
- - | - |
|
||
| 33230 |
Wrapped OIL
33230
WOIL
|
- | - | - | -1.7% |
30j
13.21%
60j
7.25%
90j
7.46%
|
Ouv. $68.85
Min. $68.85
Max. $68.85
|
- - | - |
|
||
| 33231 |
Wrapped OKT
33231
WOKT
|
- | - | - | 0.89% |
30j
-3.74%
60j
-3.74%
90j
-7.59%
|
Ouv. $9.377
Min. $9.377
Max. $9.377
|
- - | - |
|
||
| 33232 |
Wrapped Origin Axie
33232
WOA
|
- | - | - | -0.15% |
30j
-18.52%
60j
-25.7%
90j
-21.51%
|
Ouv. $1,649.33
Min. $1,649.33
Max. $1,649.33
|
- - | - |
|
||
| 33233 |
Wrapped Origin Ether
33233
WOETH
|
- | - | - | -18.33% |
30j
-14.55%
60j
-8.19%
90j
7.99%
|
Ouv. $4,357.41
Min. $4,357.41
Max. $4,357.41
|
- - | - |
|
||
| 33234 |
Wrapped Pepe
33234
WPEPE
|
- | - | - | - |
30j
1%
60j
-2.06%
90j
-49.22%
|
Ouv. $0.00014993
Min. $0.00014993
Max. $0.00014993
|
- - | - |
|
||
| 33235 |
Wrapped Pepe 3.0
33235
WPEPE 3.0
|
- | - | - | 0.38% |
30j
-71.9%
60j
-71.9%
90j
-71.9%
|
Ouv. $0.00000631
Min. $0.00000631
Max. $0.00000631
|
- - | - |
|
||
| 33236 |
Wrapped Pi
33236
WPI
|
- | - | - | -0.99% |
30j
-3.26%
60j
6.63%
90j
-0.23%
|
Ouv. $0.105715
Min. $0.105715
Max. $0.105715
|
- - | - |
|
||
| 33237 |
Wrapped PRCY Coin
33237
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30j
-11.26%
60j
-11.26%
90j
-11.26%
|
Ouv. $0.026236
Min. $0.026236
Max. $0.026464
|
- - | - |
|
||
| 33238 |
Wrapped Ronin
33238
WRON
|
- | 0.53% | -1.56% | 10% |
30j
10.93%
60j
-4.05%
90j
-4.05%
|
Ouv. $0.506808
Min. $0.497551
Max. $0.510044
|
- - | - |
|
||
| 33239 |
Wrapped Shift
33239
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30j
-53.17%
60j
-76.45%
90j
-80.32%
|
Ouv. $0.018079
Min. $0.017104
Max. $0.018159
|
- - | - |
|
||
| 33240 |
Wrapped SOL
33240
XSOL
|
- | - | - | -10.91% |
30j
-12.08%
60j
2.6%
90j
-85.2%
|
Ouv. $2.8667
Min. $2.8667
Max. $2.8667
|
- - | - |
|
||
| 33241 |
Wrapped Stacks
33241
WSTX
|
- | - | - | -10.91% |
30j
-13.06%
60j
156.67%
90j
217.75%
|
Ouv. $0.808134
Min. $0.808134
Max. $0.808134
|
- - | - |
|
||
| 33242 |
Wrapped Staked HEC
33242
WSHEC
|
- | - | 1.41% | -4.59% |
30j
-0.71%
60j
7.23%
90j
-14.09%
|
Ouv. $0.170856
Min. $0.170856
Max. $0.173273
|
- - | - |
|
||
| 33243 |
Wrapped Staked Olympus
33243
WSOHM
|
- | - | - | - |
30j
-
60j
-0.1%
90j
-0.1%
|
Ouv. $1,538.62
Min. $1,538.62
Max. $1,538.62
|
- - | - |
|
||
| 33244 |
Wrapped StakeWise sETH2
33244
WSETH2
|
- | - | - | 0.72% |
30j
0.46%
60j
0.46%
90j
0.46%
|
Ouv. $1,406.28
Min. $1,406.28
Max. $1,406.28
|
- - | - |
|
||
| 33245 |
Wrapped Star
33245
WSTR
|
- | - | - | 66.9% |
30j
-9.1%
60j
-43.33%
90j
-44.45%
|
Ouv. $1,752.72
Min. $1,752.72
Max. $1,752.72
|
- - | - |
|
||
| 33246 |
Wrapped Statera
33246
WSTA
|
- | - | - | 1.23% |
30j
-9.92%
60j
14.4%
90j
2.06%
|
Ouv. $0.095382
Min. $0.095382
Max. $0.095382
|
- - | - |
|
||
| 33247 |
Wrapped SX Network
33247
WSX
|
- | - | - | - |
30j
-1.3%
60j
-17.83%
90j
-29.43%
|
Ouv. $0.056342
Min. $0.056342
Max. $0.056342
|
- - | - |
|
||
| 33248 |
Wrapped Syscoin
33248
WSYS
|
- | - | - | 0.02% |
30j
-11.05%
60j
-7.63%
90j
-37.81%
|
Ouv. $0.108307
Min. $0.108307
Max. $0.108307
|
- - | - |
|
||
| 33249 |
Wrapped Telos
33249
WTLOS
|
- | - | - | 0.02% |
30j
-56.45%
60j
23.3%
90j
161.09%
|
Ouv. $1.9138
Min. $1.9138
Max. $1.9138
|
- - | - |
|
||
| 33250 |
Wrapped TON
33250
WTON
|
$1.3358 | - | - | -9.19% |
30j
-13.38%
60j
-8.4%
90j
-14.52%
|
Ouv. $1.3358
Min. $1.3358
Max. $1.3358
|
- - | - |
|
34.256 Devises surveillées - Page
665 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.