Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31301 |
UltimoGG
31301
ULTGG
|
- | - | - | -6.46% |
30j
-11.65%
60j
-52.51%
90j
75.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31302 |
Ultiverse (IOU)
31302
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30j
-58.93%
60j
-58.93%
90j
-58.93%
|
Ouv. $0.140994
Min. $0.055062
Max. $0.140994
|
- - | - |
|
||
| 31303 |
Ultra Clear
31303
UCR
|
- | -0.83% | -1.81% | -8.87% |
30j
-3.17%
60j
41.74%
90j
51.27%
|
Ouv. $0.00047647
Min. $0.00045963
Max. $0.00047647
|
- - | - |
|
||
| 31304 |
ULTRA MAGA
31304
ULTRA
|
- | - | 551.92% | -34.9% |
30j
34.12%
60j
10.66%
90j
-27.24%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.00000011
|
- - | - |
|
||
| 31305 |
Ultra NFT
31305
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30j
-19.68%
60j
-51.23%
90j
-90.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31306 |
ULTRA Prisma Finance
31306
ULTRA
|
- | - | - | - |
30j
1.49%
60j
-1.98%
90j
2.53%
|
Ouv. $1.0511
Min. $1.0511
Max. $1.0511
|
- - | - |
|
||
| 31307 |
Ultra Salescloud
31307
UST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31308 |
UltraChad
31308
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30j
-23.92%
60j
-23.92%
90j
-23.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31309 |
UltraCoin
31309
UTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31310 |
Ultragate
31310
ULG
|
- | - | - | 0.81% |
30j
-18.7%
60j
-3.25%
90j
-55.44%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00019976
|
- - | - |
|
||
| 31311 |
Ultrain
31311
UGAS
|
- | - | - | -20.95% |
30j
-43.49%
60j
-65.98%
90j
-62.66%
|
Ouv. $0.00023507
Min. $0.00023507
Max. $0.00023507
|
- - | - |
|
||
| 31312 |
UltrAlpha
31312
UAT
|
- | - | - | 0.04% |
30j
-71.34%
60j
-77.6%
90j
-77.61%
|
Ouv. $0.00572116
Min. $0.00572116
Max. $0.00572116
|
- - | - |
|
||
| 31313 |
Ultraman Tiga
31313
TIGA
|
- | - | - | 0.11% |
30j
8.23%
60j
29.46%
90j
21.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31314 |
UltramanDoge
31314
UTMDOGE
|
- | - | - | - |
30j
-16.67%
60j
-10.45%
90j
-19.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31315 |
ULTRAPRO
31315
UPRO
|
- | - | - | - |
30j
-
60j
-31.15%
90j
-31.74%
|
Ouv. $0.015107
Min. $0.015107
Max. $0.015107
|
- - | - |
|
||
| 31316 |
Ultrasafe
31316
USAFE
|
- | - | - | - |
30j
1.14%
60j
1.14%
90j
1.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31317 |
Ultron Vault
31317
ULTRON
|
- | - | - | 3.3% |
30j
-1.95%
60j
-12.96%
90j
-12.74%
|
Ouv. $0.026998
Min. $0.026998
Max. $0.026998
|
- - | - |
|
||
| 31318 |
UltronGlow
31318
UTG
|
- | - | - | 98.03% |
30j
-10.02%
60j
-48.9%
90j
-78.33%
|
Ouv. $0.00990643
Min. $0.00990643
Max. $0.00990643
|
- - | - |
|
||
| 31319 |
UMA
31319
UMA
|
$0.712005 | -0.34% | 4.11% | -9.4% |
30j
-21.24%
60j
-38.07%
90j
-45.32%
|
Ouv. $0.669669
Min. $0.665233
Max. $0.720606
|
$4.09M 5.75M UMA | $63.45M |
|
||
| 31320 |
Umami Finance
31320
UMAMI
|
$1.0364 | - | - | -4.64% |
30j
830.8%
60j
0.72%
90j
-14.74%
|
Ouv. $1.0363
Min. $1.0363
Max. $1.0363
|
- - | - |
|
||
| 31321 |
Umbrella
31321
ULTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31322 |
Umbrella Coin
31322
UMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31323 |
Umbria Network
31323
UMBR
|
- | - | - | 25.83% |
30j
19.43%
60j
3.74%
90j
-99.65%
|
Ouv. $0.00159596
Min. $0.00159596
Max. $0.00159596
|
- - | - |
|
||
| 31324 |
UME Token
31324
UME
|
- | - | - | 0.12% |
30j
-3.34%
60j
-33.34%
90j
34.22%
|
Ouv. $0.00817769
Min. $0.00817769
Max. $0.00817769
|
- - | - |
|
||
| 31325 |
UMetaWorld
31325
UMW
|
- | - | - | - |
30j
-2.28%
60j
-12.83%
90j
-4.84%
|
Ouv. $0.016123
Min. $0.016123
Max. $0.016123
|
- - | - |
|
||
| 31326 |
UMI
31326
UMI
|
$0.000333 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033301
Min. $0.00033301
Max. $0.00033301
|
- - | - |
|
||
| 31327 |
Umi Digital
31327
UMI
|
- | - | - | - |
30j
-99.33%
60j
-99.46%
90j
-97.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 31328 |
UMKA
31328
UMK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31329 |
UMMA Token
31329
UMMA
|
- | - | - | 18.14% |
30j
-23.6%
60j
-26.01%
90j
-14.6%
|
Ouv. $0.0004698
Min. $0.0004698
Max. $0.0004698
|
- - | - |
|
||
| 31330 |
Umoja
31330
UMJA
|
- | - | - | 94.82% |
30j
-64.71%
60j
-88.19%
90j
-98.55%
|
Ouv. $0.00001056
Min. $0.00001056
Max. $0.00001056
|
- - | - |
|
||
| 31331 |
Unattanium
31331
UNAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31332 |
Unbanked
31332
UNBNK
|
- | - | - | -0.11% |
30j
-38.95%
60j
-38.95%
90j
-38.95%
|
Ouv. $0.00010158
Min. $0.00010158
Max. $0.00010158
|
- - | - |
|
||
| 31333 |
Unbound
31333
UNB
|
- | - | - | - |
30j
-12.13%
60j
-19.44%
90j
-45.01%
|
Ouv. $0.00009047
Min. $0.00009047
Max. $0.00009047
|
- - | - |
|
||
| 31334 |
Unbound Dollar
31334
UND
|
- | - | -0.01% | -0.49% |
30j
-0.5%
60j
-5.45%
90j
1.25%
|
Ouv. $1.0022
Min. $1.0019
Max. $1.0022
|
- - | - |
|
||
| 31335 |
Unbox.Art
31335
UBA
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.016449
Min. $0.013347
Max. $0.016498
|
- - | - |
|
||
| 31336 |
Unboxed
31336
NBOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31337 |
UnbreakableCoin
31337
UNB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31338 |
Uncharted
31338
UNC
|
- | 0.07% | -4.41% | -15.02% |
30j
-36.55%
60j
-89.95%
90j
-99.43%
|
Ouv. $0.0001787
Min. $0.00017081
Max. $0.0001787
|
- - | - |
|
||
| 31339 |
UNCL
31339
UNCL
|
- | - | - | - |
30j
-33.26%
60j
-39.94%
90j
-37.1%
|
Ouv. $2.5782
Min. $2.5782
Max. $2.5782
|
- - | - |
|
||
| 31340 |
Uncle Benis
31340
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30j
52.76%
60j
52.76%
90j
52.76%
|
Ouv. $0.0000006109
Min. $0.000000586
Max. $0.000000614
|
- - | - |
|
||
| 31341 |
Uncle Doge
31341
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30j
13.37%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31342 |
Uncle Dolan
31342
DOLAN
|
- | - | - | 0.24% |
30j
-9.38%
60j
-40.84%
90j
-88.25%
|
Ouv. $0.000000829
Min. $0.000000829
Max. $0.000000829
|
- - | - |
|
||
| 31343 |
UncleMine
31343
UM
|
- | - | - | - |
30j
-5.56%
60j
-9.28%
90j
-10.88%
|
Ouv. $0.00003357
Min. $0.00003357
Max. $0.00003357
|
- - | - |
|
||
| 31344 |
UNCoin
31344
UNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31345 |
Undead Finance
31345
UNDEAD
|
- | - | - | -0.01% |
30j
-23.37%
60j
-25.2%
90j
-42.55%
|
Ouv. $0.081282
Min. $0.081282
Max. $0.081282
|
- - | - |
|
||
| 31346 |
Undead Sols
31346
SOL
|
- | 1% | 1.7% | -3.23% |
30j
-2.54%
60j
2.25%
90j
2.25%
|
Ouv. $144.84
Min. $144.13
Max. $157.30
|
- - | - |
|
||
| 31347 |
UnderDog
31347
DOG
|
- | 1.86% | -10.42% | -6.22% |
30j
5.96%
60j
30.71%
90j
15.82%
|
Ouv. -
Min. -
Max. $0.00007567
|
- - | - |
|
||
| 31348 |
Underground Warriors
31348
WP
|
- | - | - | 16.65% |
30j
-53.4%
60j
-53.4%
90j
-65.05%
|
Ouv. $0.00069916
Min. $0.00069916
Max. $0.00069916
|
- - | - |
|
||
| 31349 |
UnderMineGold
31349
UMG
|
- | - | - | - |
30j
0.01%
60j
0.01%
90j
0.08%
|
Ouv. $0.00033907
Min. $0.00033907
Max. $0.00033907
|
- - | - |
|
||
| 31350 |
UndoToken
31350
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.846 Devises surveillées - Page
627 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.