Cap Marché $2.38T
-3.01%
Volume 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-28 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-27 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-26 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-25 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-24 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-23 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-22 2023 | $0.00082874 | $0.0008286 | $0.00082925 | $0.00082896 | $0 | - |
Jul-21 2023 | $0.00082896 | $0.00082896 | $0.00082896 | $0.00082896 | - | - |
Jul-20 2023 | $0.00082953 | $0.00082818 | $0.00082955 | $0.0008292 | $6 | - |
Jul-19 2023 | $0.0008292 | $0.0008292 | $0.0008292 | $0.0008292 | - | - |
Jul-18 2023 | $0.0008292 | $0.0008292 | $0.0008292 | $0.0008292 | - | - |
Jul-17 2023 | $0.0008292 | $0.00082895 | $0.00082947 | $0.00082934 | - | - |
Jul-16 2023 | $0.00082959 | $0.00082944 | $0.00082959 | $0.00082944 | $1 | - |
Jul-15 2023 | $0.00082944 | $0.00082944 | $0.00082944 | $0.00082944 | - | - |