Cap Mercato $2.38T
-2.97%
Volume 24o $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-28 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-27 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-26 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-25 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-24 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-23 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
Jul-22 2023 | $0.00082874 | $0.0008286 | $0.00082925 | $0.00082896 | $0 | - |
Jul-21 2023 | $0.00082896 | $0.00082896 | $0.00082896 | $0.00082896 | - | - |
Jul-20 2023 | $0.00082953 | $0.00082818 | $0.00082955 | $0.0008292 | $6 | - |
Jul-19 2023 | $0.0008292 | $0.0008292 | $0.0008292 | $0.0008292 | - | - |
Jul-18 2023 | $0.0008292 | $0.0008292 | $0.0008292 | $0.0008292 | - | - |
Jul-17 2023 | $0.0008292 | $0.00082895 | $0.00082947 | $0.00082934 | - | - |
Jul-16 2023 | $0.00082959 | $0.00082944 | $0.00082959 | $0.00082944 | $1 | - |
Jul-15 2023 | $0.00082944 | $0.00082944 | $0.00082944 | $0.00082944 | - | - |