Cap Marché $2.50T
0.29%
Volume 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $63.17 | $63.08 | $63.23 | $63.12 | $1,031,238 | - |
May-04 2024 | $63.15 | $62.76 | $64.02 | $63.17 | $1,144,884 | - |
May-03 2024 | $63.23 | $62.69 | $63.55 | $63.43 | $1,389,911 | - |
May-02 2024 | $63.40 | $62.81 | $63.47 | $63.08 | $1,233,852 | - |
May-01 2024 | $63.03 | $57.81 | $63.13 | $58.20 | $1,741,596 | - |
Apr-30 2024 | $58.06 | $51.48 | $58.06 | $51.57 | $2,098,817 | - |
Apr-29 2024 | $51.61 | $50.91 | $51.63 | $51.00 | $1,041,196 | - |
Apr-28 2024 | $51.00 | $50.42 | $51.61 | $51.61 | $796,858 | - |
Apr-27 2024 | $51.59 | $50.78 | $51.66 | $51.40 | $797,426 | - |
Apr-26 2024 | $51.41 | $51.20 | $51.66 | $51.45 | $1,040,763 | - |
Apr-25 2024 | $51.46 | $51.38 | $51.70 | $51.67 | $982,226 | - |
Apr-24 2024 | $51.65 | $51.52 | $51.83 | $51.71 | $976,359 | - |
Apr-23 2024 | $51.73 | $51.19 | $51.73 | $51.56 | $1,028,243 | - |
Apr-22 2024 | $51.59 | $51.32 | $51.72 | $51.41 | $986,048 | - |
Apr-21 2024 | $51.34 | $50.89 | $51.55 | $51.53 | $864,964 | - |