時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $58.06 | $51.48 | $58.06 | $51.57 | $2,098,817 | - |
| Apr-29 2024 | $51.61 | $50.91 | $51.63 | $51.00 | $1,041,196 | - |
| Apr-28 2024 | $51.00 | $50.42 | $51.61 | $51.61 | $796,858 | - |
| Apr-27 2024 | $51.59 | $50.78 | $51.66 | $51.40 | $797,426 | - |
| Apr-26 2024 | $51.41 | $51.20 | $51.66 | $51.45 | $1,040,763 | - |
| Apr-25 2024 | $51.46 | $51.38 | $51.70 | $51.67 | $982,226 | - |
| Apr-24 2024 | $51.65 | $51.52 | $51.83 | $51.71 | $976,359 | - |
| Apr-23 2024 | $51.73 | $51.19 | $51.73 | $51.56 | $1,028,243 | - |
| Apr-22 2024 | $51.59 | $51.32 | $51.72 | $51.41 | $986,048 | - |
| Apr-21 2024 | $51.34 | $50.89 | $51.55 | $51.53 | $864,964 | - |
| Apr-20 2024 | $51.50 | $50.91 | $51.57 | $51.29 | $1,064,743 | - |
| Apr-19 2024 | $51.23 | $50.55 | $51.39 | $51.34 | $599,605 | - |
| Apr-18 2024 | $51.36 | $51.06 | $51.48 | $51.41 | $672,582 | - |
| Apr-17 2024 | $51.40 | $51.22 | $51.47 | $51.45 | $745,192 | - |
| Apr-16 2024 | $51.47 | $51.35 | $51.58 | $51.52 | $1,079,043 | - |