시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $51.59 | $50.78 | $51.66 | $51.40 | $797,426 | - |
| Apr-26 2024 | $51.41 | $51.20 | $51.66 | $51.45 | $1,040,763 | - |
| Apr-25 2024 | $51.46 | $51.38 | $51.70 | $51.67 | $982,226 | - |
| Apr-24 2024 | $51.65 | $51.52 | $51.83 | $51.71 | $976,359 | - |
| Apr-23 2024 | $51.73 | $51.19 | $51.73 | $51.56 | $1,028,243 | - |
| Apr-22 2024 | $51.59 | $51.32 | $51.72 | $51.41 | $986,048 | - |
| Apr-21 2024 | $51.34 | $50.89 | $51.55 | $51.53 | $864,964 | - |
| Apr-20 2024 | $51.50 | $50.91 | $51.57 | $51.29 | $1,064,743 | - |
| Apr-19 2024 | $51.23 | $50.55 | $51.39 | $51.34 | $599,605 | - |
| Apr-18 2024 | $51.36 | $51.06 | $51.48 | $51.41 | $672,582 | - |
| Apr-17 2024 | $51.40 | $51.22 | $51.47 | $51.45 | $745,192 | - |
| Apr-16 2024 | $51.47 | $51.35 | $51.58 | $51.52 | $1,079,043 | - |
| Apr-15 2024 | $51.51 | $50.86 | $51.51 | $51.46 | $1,131,193 | - |
| Apr-14 2024 | $51.40 | $50.66 | $51.46 | $51.42 | $1,252,524 | - |
| Apr-13 2024 | $51.42 | $50.96 | $51.49 | $51.44 | $1,036,020 | - |