Cap Mercado $2.38T
0.44%
Volumen 24h $71.77B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trillioner (TLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $63.52 | $63.39 | $63.64 | $63.40 | $739,169 | - |
| May-10 2024 | $63.39 | $63.13 | $63.41 | $63.15 | $1,067,939 | - |
| May-09 2024 | $63.28 | $63.09 | $63.34 | $63.17 | $1,438,506 | - |
| May-08 2024 | $63.15 | $63.13 | $63.36 | $63.35 | $1,360,840 | - |
| May-07 2024 | $63.27 | $63.27 | $63.54 | $63.54 | $1,035,866 | - |
| May-06 2024 | $63.52 | $63.14 | $63.63 | $63.14 | $890,748 | - |
| May-05 2024 | $63.17 | $63.08 | $63.23 | $63.12 | $1,031,238 | - |
| May-04 2024 | $63.15 | $62.76 | $64.02 | $63.17 | $1,144,884 | - |
| May-03 2024 | $63.23 | $62.69 | $63.55 | $63.43 | $1,389,911 | - |
| May-02 2024 | $63.40 | $62.81 | $63.47 | $63.08 | $1,233,852 | - |
| May-01 2024 | $63.03 | $57.81 | $63.13 | $58.20 | $1,741,596 | - |
| Apr-30 2024 | $58.06 | $51.48 | $58.06 | $51.57 | $2,098,817 | - |
| Apr-29 2024 | $51.61 | $50.91 | $51.63 | $51.00 | $1,041,196 | - |
| Apr-28 2024 | $51.00 | $50.42 | $51.61 | $51.61 | $796,858 | - |
| Apr-27 2024 | $51.59 | $50.78 | $51.66 | $51.40 | $797,426 | - |