Cap Mercado $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Trillioner (TLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $63.23 | $62.69 | $63.55 | $63.43 | $1,389,911 | - |
| May-02 2024 | $63.40 | $62.81 | $63.47 | $63.08 | $1,233,852 | - |
| May-01 2024 | $63.03 | $57.81 | $63.13 | $58.20 | $1,741,596 | - |
| Apr-30 2024 | $58.06 | $51.48 | $58.06 | $51.57 | $2,098,817 | - |
| Apr-29 2024 | $51.61 | $50.91 | $51.63 | $51.00 | $1,041,196 | - |
| Apr-28 2024 | $51.00 | $50.42 | $51.61 | $51.61 | $796,858 | - |
| Apr-27 2024 | $51.59 | $50.78 | $51.66 | $51.40 | $797,426 | - |
| Apr-26 2024 | $51.41 | $51.20 | $51.66 | $51.45 | $1,040,763 | - |
| Apr-25 2024 | $51.46 | $51.38 | $51.70 | $51.67 | $982,226 | - |
| Apr-24 2024 | $51.65 | $51.52 | $51.83 | $51.71 | $976,359 | - |
| Apr-23 2024 | $51.73 | $51.19 | $51.73 | $51.56 | $1,028,243 | - |
| Apr-22 2024 | $51.59 | $51.32 | $51.72 | $51.41 | $986,048 | - |
| Apr-21 2024 | $51.34 | $50.89 | $51.55 | $51.53 | $864,964 | - |
| Apr-20 2024 | $51.50 | $50.91 | $51.57 | $51.29 | $1,064,743 | - |
| Apr-19 2024 | $51.23 | $50.55 | $51.39 | $51.34 | $599,605 | - |