Cap Marché $4.28T
3.74%
Volume 24h $521.04B
43.68%
BTC % 53.72%
-1.67%
ETH % 13.28%
4.59%
Monnaies
32.846
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30951 |
Veil
30951
VEIL
|
- | - | - | 0.73% |
30j
-39.61%
60j
-37.09%
90j
-2.98%
|
Ouv. $0.00014734
Min. $0.00014734
Max. $0.00014734
|
- - | - |
|
||
| 30952 |
VEKTOR
30952
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 30953 |
Vela Token
30953
VELA
|
$0.002241 | - | 13.73% | -14.51% |
30j
27.77%
60j
206.95%
90j
-5.26%
|
Ouv. $0.00197008
Min. $0.00195882
Max. $0.00237063
|
- - | - |
|
||
| 30954 |
VeldoraBSC
30954
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30955 |
VeleroDAO
30955
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 30956 |
Velhalla
30956
SCAR
|
$0.000126 | - | - | -4.91% |
30j
-23.69%
60j
-36.42%
90j
-47.75%
|
Ouv. $0.00012606
Min. $0.00012606
Max. $0.00012606
|
- - | - |
|
||
| 30957 |
Vellum USD
30957
USD1
|
- | - | -0.07% | 0.07% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $1.0014
Min. $1.0004
Max. $1.0015
|
- - | - |
|
||
| 30958 |
VELO Token
30958
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 30959 |
Velociraptor Athena
30959
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 30960 |
Velociraptor Twitter
30960
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 30961 |
Velocore
30961
VC
|
$0.004327 | - | 12.99% | 9.61% |
30j
33.61%
60j
87.07%
90j
78.78%
|
Ouv. $0.0038291
Min. $0.0038291
Max. $0.00432684
|
- - | - |
|
||
| 30962 |
VELOREX
30962
VELX
|
- | - | - | -2.56% |
30j
4.04%
60j
-0.87%
90j
-9.19%
|
Ouv. $0.00028472
Min. $0.00028472
Max. $0.00028472
|
- - | - |
|
||
| 30963 |
Velox
30963
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 30964 |
Vemate
30964
VMT
|
$0.003306 | - | 0.31% | 23.94% |
30j
23.94%
60j
18.38%
90j
12.33%
|
Ouv. $0.00329606
Min. $0.00318662
Max. $0.00330638
|
- - | - |
|
||
| 30965 |
Vena Network
30965
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 30966 |
Vendetta Finance
30966
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 30967 |
Vending Machines Tycoons
30967
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 30968 |
Venera
30968
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 30969 |
Venify
30969
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 30970 |
VENJOCOIN
30970
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 30971 |
VENO
30971
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30972 |
Venom
30972
VNM
|
- | - | - | -15.53% |
30j
-33.39%
60j
-62.47%
90j
-59.3%
|
Ouv. $0.00022169
Min. $0.00022169
Max. $0.00022169
|
- - | - |
|
||
| 30973 |
VENOM
30973
VENOMAI
|
- | - | - | -0.3% |
30j
-38.06%
60j
-30.78%
90j
-87.98%
|
Ouv. $0.00044496
Min. $0.00044496
Max. $0.00044496
|
- - | - |
|
||
| 30974 |
Venom
30974
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 30975 |
VENOM
30975
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30976 |
VENOTY
30976
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30977 |
Vent Finance
30977
VENT
|
- | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
- - | - |
|
||
| 30978 |
VentiSwap Token
30978
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 30979 |
Venture Coin
30979
VC
|
- | - | - | - |
30j
6.35%
60j
11.77%
90j
21.67%
|
Ouv. $0.00107537
Min. $0.00107537
Max. $0.00107537
|
- - | - |
|
||
| 30980 |
Venus
30980
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30981 |
Venus AAVE
30981
vAAVE
|
$7.22 | 1.52% | 15.22% | 18.73% |
30j
21.37%
60j
32.07%
90j
30.62%
|
Ouv. $6.293
Min. $6.149
Max. $7.318
|
- - | - |
|
||
| 30982 |
Venus BETH
30982
VBETH
|
$96.55 | 0.02% | 9.53% | 7.23% |
30j
30.05%
60j
94.96%
90j
88.55%
|
Ouv. $88.25
Min. $86.57
Max. $99.52
|
- - | - |
|
||
| 30983 |
Venus CAKE
30983
vCAKE
|
$0.076979 | 0.48% | 6.46% | 2.4% |
30j
7.24%
60j
27.29%
90j
18.96%
|
Ouv. $0.072902
Min. $0.071074
Max. $0.078797
|
- - | - |
|
||
| 30984 |
Venus Cardano
30984
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 30985 |
Venus Dogecoin
30985
vDOGE
|
$0.004823 | -0.12% | 10.02% | 2.15% |
30j
0.85%
60j
44.87%
90j
8.18%
|
Ouv. $0.00442037
Min. $0.00427384
Max. $0.00490067
|
- - | - |
|
||
| 30986 |
Venus Filecoin
30986
vFIL
|
$0.052572 | 0.31% | 6.58% | 2.14% |
30j
-1.6%
60j
11.1%
90j
-8.42%
|
Ouv. $0.049583
Min. $0.047989
Max. $0.053816
|
- - | - |
|
||
| 30987 |
Venus Luna
30987
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 30988 |
Venus MATIC
30988
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30j
-31.5%
60j
-56.03%
90j
-59.19%
|
Ouv. $0.00455008
Min. $0.00439333
Max. $0.00455426
|
- - | - |
|
||
| 30989 |
Venus TRX
30989
vTRX
|
$0.386233 | 0.08% | 1.06% | 2.16% |
30j
17.12%
60j
32.87%
90j
32.43%
|
Ouv. $0.381625
Min. $0.378736
Max. $0.392438
|
- - | - |
|
||
| 30990 |
Venus TUSD
30990
vTUSD
|
$1.1619 | 0.01% | 0.04% | 0.1% |
30j
0.59%
60j
0.94%
90j
1.31%
|
Ouv. $1.1613
Min. $1.1612
Max. $1.1625
|
- - | - |
|
||
| 30991 |
Venus UNI
30991
vUNI
|
$11.28 | 0.4% | 8.4% | 3.16% |
30j
12.29%
60j
61.92%
90j
88.37%
|
Ouv. $10.43
Min. $10.14
Max. $11.58
|
- - | - |
|
||
| 30992 |
Venus XRP
30992
vXRP
|
$0.062145 | -0.23% | 6.68% | -3.36% |
30j
-2.09%
60j
38.52%
90j
32.5%
|
Ouv. $0.058668
Min. $0.057262
Max. $0.063219
|
- - | - |
|
||
| 30993 |
VenusEnergy
30993
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30994 |
Venusia
30994
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
| 30995 |
VERA
30995
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
| 30996 |
Vera Cruz Coin
30996
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
||
| 30997 |
VeraOne
30997
VRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $81.11
Min. $81.11
Max. $81.11
|
- - | - |
|
||
| 30998 |
Verasaw Plant Token
30998
VRS
|
- | - | - | 0.02% |
30j
0.46%
60j
-22.29%
90j
-62.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 30999 |
VeraSwap
30999
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30j
0.23%
60j
7.88%
90j
32.69%
|
Ouv. -
Min. -
Max. $0.00949862
|
- - | - |
|
||
| 31000 |
Veredictum
31000
VRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.846 Devises surveillées - Page
620 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.