Cap Marché $2.48T
-2.77%
Volume 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monnaies
27.017
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.9955 | $0.9901 | $0.9967 | $0.9961 | $1,408 | - |
May-05 2024 | $0.9961 | $0.9941 | $0.9961 | $0.9952 | $670 | - |
May-04 2024 | $0.9948 | $0.987848 | $0.9965 | $0.996 | $849 | - |
May-03 2024 | $0.996 | $0.9931 | $0.9973 | $0.9946 | $2,244 | - |
May-02 2024 | $0.9946 | $0.9936 | $0.9964 | $0.9946 | $1,507 | - |
May-01 2024 | $0.9946 | $0.9922 | $0.9962 | $0.9958 | $969 | - |
Apr-30 2024 | $0.9958 | $0.9943 | $0.9971 | $0.9963 | $774 | - |
Apr-29 2024 | $0.9963 | $0.9952 | $0.9965 | $0.9964 | $1,193 | - |
Apr-28 2024 | $0.9964 | $0.9959 | $0.9994 | $0.9959 | $1,691 | - |
Apr-27 2024 | $0.9914 | $0.9914 | $0.9987 | $0.9977 | $1,346 | - |
Apr-26 2024 | $0.9978 | $0.9967 | $0.9985 | $0.9978 | $1,609 | - |
Apr-25 2024 | $0.9978 | $0.9966 | $0.998 | $0.9966 | $2,696 | - |
Apr-24 2024 | $0.9966 | $0.9964 | $0.9984 | $0.9974 | $1,806 | - |
Apr-23 2024 | $0.9974 | $0.9955 | $0.9994 | $0.9963 | $3,204 | - |
Apr-22 2024 | $0.9963 | $0.9941 | $0.9971 | $0.9953 | $3,025 | - |