Cap Mercado $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Moedas
26.953
+33
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de TiUSD (TIUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.9946 | $0.9936 | $0.9964 | $0.9946 | $1,507 | - |
| May-01 2024 | $0.9946 | $0.9922 | $0.9962 | $0.9958 | $969 | - |
| Apr-30 2024 | $0.9958 | $0.9943 | $0.9971 | $0.9963 | $774 | - |
| Apr-29 2024 | $0.9963 | $0.9952 | $0.9965 | $0.9964 | $1,193 | - |
| Apr-28 2024 | $0.9964 | $0.9959 | $0.9994 | $0.9959 | $1,691 | - |
| Apr-27 2024 | $0.9914 | $0.9914 | $0.9987 | $0.9977 | $1,346 | - |
| Apr-26 2024 | $0.9978 | $0.9967 | $0.9985 | $0.9978 | $1,609 | - |
| Apr-25 2024 | $0.9978 | $0.9966 | $0.998 | $0.9966 | $2,696 | - |
| Apr-24 2024 | $0.9966 | $0.9964 | $0.9984 | $0.9974 | $1,806 | - |
| Apr-23 2024 | $0.9974 | $0.9955 | $0.9994 | $0.9963 | $3,204 | - |
| Apr-22 2024 | $0.9963 | $0.9941 | $0.9971 | $0.9953 | $3,025 | - |
| Apr-21 2024 | $0.9953 | $0.9935 | $0.9983 | $0.9937 | $3,261 | - |
| Apr-20 2024 | $0.9937 | $0.9915 | $0.9952 | $0.9933 | $1,481 | - |
| Apr-19 2024 | $0.9934 | $0.987284 | $0.9939 | $0.989511 | $2,965 | - |
| Apr-18 2024 | $0.989554 | $0.974604 | $0.989554 | $0.978207 | $1,585 | - |