Cap Marché $2.47T
0.43%
Volume 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00498805 | $0.00494862 | $0.00511123 | $0.005018 | $1,076 | - |
Apr-25 2024 | $0.00494919 | $0.00459354 | $0.00519142 | $0.00470553 | $981 | - |
Apr-24 2024 | $0.00470254 | $0.00468009 | $0.00492258 | $0.00480736 | $924 | - |
Apr-23 2024 | $0.00480824 | $0.00470757 | $0.00490517 | $0.00488691 | $428 | - |
Apr-22 2024 | $0.00488691 | $0.00476296 | $0.00490674 | $0.00478391 | $2,762 | - |
Apr-21 2024 | $0.00477943 | $0.00461439 | $0.00478919 | $0.00470655 | $880 | - |
Apr-20 2024 | $0.00469647 | $0.0045499 | $0.00471598 | $0.00459532 | $567 | - |
Apr-19 2024 | $0.00459532 | $0.0043624 | $0.00472737 | $0.00454146 | $1,065 | - |
Apr-18 2024 | $0.00454146 | $0.00442966 | $0.0045454 | $0.00447552 | $985 | - |
Apr-17 2024 | $0.00447552 | $0.0043883 | $0.00467457 | $0.00466307 | $1,047 | - |
Apr-16 2024 | $0.00468236 | $0.00456054 | $0.00470683 | $0.00468904 | $1,054 | - |
Apr-15 2024 | $0.00468904 | $0.00458061 | $0.00487475 | $0.00470982 | $444 | - |
Apr-14 2024 | $0.00472484 | $0.00449032 | $0.00472484 | $0.00466722 | $1,112 | - |
Apr-13 2024 | $0.00474139 | $0.00474139 | $0.00529572 | $0.00519942 | $717 | - |
Apr-12 2024 | $0.00519942 | $0.00519942 | $0.00585417 | $0.0057784 | $1,611 | - |