Рыночная кепка $2.45T
2.77%
Объем 24h $123.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Монеты
27.083
+38
Биржи
885
Последнее обновление
3 секунд тому назад
Tiny World (TES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00503903 | $0.00485948 | $0.00505851 | $0.00485949 | $687 | - |
| May-08 2024 | $0.0048595 | $0.004802 | $0.00496804 | $0.00481025 | $803 | - |
| May-07 2024 | $0.00485645 | $0.00484511 | $0.00496956 | $0.00488015 | $902 | - |
| May-06 2024 | $0.00488016 | $0.00485428 | $0.00508077 | $0.00505505 | $1,462 | - |
| May-05 2024 | $0.00503078 | $0.00496332 | $0.00505494 | $0.00502901 | $379 | - |
| May-04 2024 | $0.00503319 | $0.00501205 | $0.00505039 | $0.00501205 | $399 | - |
| May-03 2024 | $0.00501206 | $0.00476351 | $0.00502882 | $0.00479392 | $778 | - |
| May-02 2024 | $0.0048144 | $0.0046396 | $0.00481446 | $0.00473399 | $438 | - |
| May-01 2024 | $0.00473446 | $0.00452927 | $0.0048108 | $0.0048108 | $949 | - |
| Apr-30 2024 | $0.00479971 | $0.00471003 | $0.00513054 | $0.00511457 | $767 | - |
| Apr-29 2024 | $0.0050256 | $0.00488802 | $0.00523265 | $0.00523265 | $741 | - |
| Apr-28 2024 | $0.00523266 | $0.00516789 | $0.00526819 | $0.00516795 | $439 | - |
| Apr-27 2024 | $0.00516012 | $0.0049185 | $0.00516116 | $0.0049875 | $572 | - |
| Apr-26 2024 | $0.00498805 | $0.00494862 | $0.00511123 | $0.005018 | $1,076 | - |
| Apr-25 2024 | $0.00494919 | $0.00459354 | $0.00519142 | $0.00470553 | $981 | - |