Cap Mercado $2.46T
0.04%
Volumen 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Tiny World (TES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00501206 | $0.00476351 | $0.00502882 | $0.00479392 | $778 | - |
| May-02 2024 | $0.0048144 | $0.0046396 | $0.00481446 | $0.00473399 | $438 | - |
| May-01 2024 | $0.00473446 | $0.00452927 | $0.0048108 | $0.0048108 | $949 | - |
| Apr-30 2024 | $0.00479971 | $0.00471003 | $0.00513054 | $0.00511457 | $767 | - |
| Apr-29 2024 | $0.0050256 | $0.00488802 | $0.00523265 | $0.00523265 | $741 | - |
| Apr-28 2024 | $0.00523266 | $0.00516789 | $0.00526819 | $0.00516795 | $439 | - |
| Apr-27 2024 | $0.00516012 | $0.0049185 | $0.00516116 | $0.0049875 | $572 | - |
| Apr-26 2024 | $0.00498805 | $0.00494862 | $0.00511123 | $0.005018 | $1,076 | - |
| Apr-25 2024 | $0.00494919 | $0.00459354 | $0.00519142 | $0.00470553 | $981 | - |
| Apr-24 2024 | $0.00470254 | $0.00468009 | $0.00492258 | $0.00480736 | $924 | - |
| Apr-23 2024 | $0.00480824 | $0.00470757 | $0.00490517 | $0.00488691 | $428 | - |
| Apr-22 2024 | $0.00488691 | $0.00476296 | $0.00490674 | $0.00478391 | $2,762 | - |
| Apr-21 2024 | $0.00477943 | $0.00461439 | $0.00478919 | $0.00470655 | $880 | - |
| Apr-20 2024 | $0.00469647 | $0.0045499 | $0.00471598 | $0.00459532 | $567 | - |
| Apr-19 2024 | $0.00459532 | $0.0043624 | $0.00472737 | $0.00454146 | $1,065 | - |