Cap Mercado $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tiny World (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00473446 | $0.00452927 | $0.0048108 | $0.0048108 | $949 | - |
| Apr-30 2024 | $0.00479971 | $0.00471003 | $0.00513054 | $0.00511457 | $767 | - |
| Apr-29 2024 | $0.0050256 | $0.00488802 | $0.00523265 | $0.00523265 | $741 | - |
| Apr-28 2024 | $0.00523266 | $0.00516789 | $0.00526819 | $0.00516795 | $439 | - |
| Apr-27 2024 | $0.00516012 | $0.0049185 | $0.00516116 | $0.0049875 | $572 | - |
| Apr-26 2024 | $0.00498805 | $0.00494862 | $0.00511123 | $0.005018 | $1,076 | - |
| Apr-25 2024 | $0.00494919 | $0.00459354 | $0.00519142 | $0.00470553 | $981 | - |
| Apr-24 2024 | $0.00470254 | $0.00468009 | $0.00492258 | $0.00480736 | $924 | - |
| Apr-23 2024 | $0.00480824 | $0.00470757 | $0.00490517 | $0.00488691 | $428 | - |
| Apr-22 2024 | $0.00488691 | $0.00476296 | $0.00490674 | $0.00478391 | $2,762 | - |
| Apr-21 2024 | $0.00477943 | $0.00461439 | $0.00478919 | $0.00470655 | $880 | - |
| Apr-20 2024 | $0.00469647 | $0.0045499 | $0.00471598 | $0.00459532 | $567 | - |
| Apr-19 2024 | $0.00459532 | $0.0043624 | $0.00472737 | $0.00454146 | $1,065 | - |
| Apr-18 2024 | $0.00454146 | $0.00442966 | $0.0045454 | $0.00447552 | $985 | - |
| Apr-17 2024 | $0.00447552 | $0.0043883 | $0.00467457 | $0.00466307 | $1,047 | - |