Cap Marché $4.28T
-1.02%
Volume 24h $318.06B
-43.36%
BTC % 53.55%
-0.48%
ETH % 13.38%
0%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30751 |
USDCASH
30751
USDCASH
|
$1.0005 | - | -0.12% | -0.23% |
30j
-0.4%
60j
0.98%
90j
-0.28%
|
Ouv. $1.0024
Min. $0.9986
Max. $1.0079
|
- - | - |
|
||
| 30752 |
USDCoin
30752
USC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30753 |
USDCT
30753
USDCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30754 |
USDe
30754
USDE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30755 |
USDe / Araw
30755
USDE
|
- | - | - | 547.45% |
30j
3.28%
60j
0.13%
90j
-1.02%
|
Ouv. $1.0092
Min. $1.0092
Max. $1.0092
|
- - | - |
|
||
| 30756 |
USDEBT
30756
USDEBT
|
- | - | - | - |
30j
-26%
60j
-46.78%
90j
-88.94%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 30757 |
USDEX
30757
USDEX
|
- | - | - | 0.17% |
30j
-12.07%
60j
-29.59%
90j
-33.39%
|
Ouv. $0.00059284
Min. $0.00059284
Max. $0.00059284
|
- - | - |
|
||
| 30758 |
USDEX
30758
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.946599
|
- - | - |
|
||
| 30759 |
USDFreeLiquidity
30759
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30j
-9.09%
60j
-9.43%
90j
24.48%
|
Ouv. -
Min. -
Max. $0.669734
|
- - | - |
|
||
| 30760 |
USDG
30760
USDG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30761 |
USDi
30761
USDI
|
- | - | - | -1.11% |
30j
0.86%
60j
0.58%
90j
1.2%
|
Ouv. $0.992
Min. $0.992
Max. $0.992
|
- - | - |
|
||
| 30762 |
USDL
30762
USDL
|
- | -6.36% | -4.09% | 5.06% |
30j
21%
60j
31.27%
90j
5.17%
|
Ouv. -
Min. -
Max. $0.9947
|
- - | - |
|
||
| 30763 |
USDQ
30763
USDQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.989353
Min. $0.989353
Max. $0.989353
|
- - | - |
|
||
| 30764 |
USDR
30764
USDR
|
$0.119037 | - | -0.16% | -24.57% |
30j
-24.95%
60j
-33.75%
90j
-37.01%
|
Ouv. $0.1188
Min. $0.118494
Max. $0.119311
|
- - | - |
|
||
| 30765 |
USDSB
30765
USDSB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30766 |
USDtez
30766
USDTZ
|
$0.9996 | - | - | -0.09% |
30j
-0.08%
60j
-0.08%
90j
-0.06%
|
Ouv. $0.9996
Min. $0.9992
Max. $1.0000
|
- - | - |
|
||
| 30767 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
30767
USDXK
|
- | - | - | - |
30j
-
60j
-2.36%
90j
0.7%
|
Ouv. $0.663319
Min. $0.663319
Max. $0.663319
|
- - | - |
|
||
| 30768 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
30768
USDX
|
- | - | - | - |
30j
-19.47%
60j
-19.99%
90j
19.42%
|
Ouv. $0.015778
Min. $0.015778
Max. $0.015778
|
- - | - |
|
||
| 30769 |
usdx.money
30769
SUSDX
|
$1.0980 | - | -0.01% | -0.15% |
30j
0.34%
60j
1.22%
90j
1.66%
|
Ouv. $1.0981
Min. $1.0972
Max. $1.0986
|
- - | - |
|
||
| 30770 |
Usechain Token
30770
USE
|
- | -0.45% | 14.19% | 6.02% |
30j
29.45%
60j
39.39%
90j
77.89%
|
Ouv. $0.00015822
Min. $0.00015822
Max. $0.00017766
|
- - | - |
|
||
| 30771 |
Useless Coin
30771
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30j
-4.39%
60j
-4.39%
90j
-4.39%
|
Ouv. $0.086365
Min. $0.078593
Max. $0.086365
|
- - | - |
|
||
| 30772 |
USELESS COIN
30772
USELESS
|
- | - | -1.08% | 2.37% |
30j
-25.98%
60j
-86.88%
90j
-86.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30773 |
Useless Eth Token Lite
30773
UETL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30774 |
Useless Ethereum Token
30774
UET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30775 |
Useless Token
30775
USELESS
|
- | - | - | - |
30j
-3.42%
60j
-35.28%
90j
-71.93%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 30776 |
Useless V3
30776
USE
|
- | - | - | - |
30j
-1.57%
60j
-0.2%
90j
12.41%
|
Ouv. $0.00002972
Min. $0.00002972
Max. $0.00002972
|
- - | - |
|
||
| 30777 |
USETH
30777
USETH
|
- | - | - | - |
30j
-70.92%
60j
-65.99%
90j
-86.9%
|
Ouv. $0.00114798
Min. $0.00114798
Max. $0.00114798
|
- - | - |
|
||
| 30778 |
USHARE
30778
USHARE
|
- | - | - | -4.81% |
30j
-40.19%
60j
24.07%
90j
-19.53%
|
Ouv. $0.748396
Min. $0.748396
Max. $0.748396
|
- - | - |
|
||
| 30779 |
Ushi
30779
USHI
|
- | - | - | -0.11% |
30j
-23.07%
60j
-38.7%
90j
-53.22%
|
Ouv. $0.000008612
Min. $0.000008612
Max. $0.000008612
|
- - | - |
|
||
| 30780 |
USK
30780
USK
|
- | - | - | -5.17% |
30j
0.44%
60j
-12.59%
90j
-22.99%
|
Ouv. $0.589727
Min. $0.589727
Max. $0.589727
|
- - | - |
|
||
| 30781 |
USN
30781
USN
|
- | - | - | - |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.97763
Min. $0.97763
Max. $0.97763
|
- - | - |
|
||
| 30782 |
USOAMIC
30782
USOAMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30783 |
USP
30783
USP
|
- | - | - | 0.12% |
30j
-3.63%
60j
-8.71%
90j
-56.56%
|
Ouv. $0.229868
Min. $0.229868
Max. $0.229868
|
- - | - |
|
||
| 30784 |
USP Token / United States Property Coin
30784
USPC
|
- | - | - | - |
30j
-
60j
21.63%
90j
1.29%
|
Ouv. $0.495262
Min. $0.495262
Max. $0.495262
|
- - | - |
|
||
| 30785 |
Ustream Coin
30785
USTREAM
|
$0.000192 | - | -0.66% | -9.32% |
30j
-36.59%
60j
23.75%
90j
-20.8%
|
Ouv. $0.0001846
Min. $0.0001846
Max. $0.00019368
|
- - | - |
|
||
| 30786 |
USUD by UMBRA
30786
USUD
|
$0.885840 | - | - | -12.75% |
30j
-10.39%
60j
-4.94%
90j
-9%
|
Ouv. $0.88584
Min. $0.88584
Max. $0.88584
|
- - | - |
|
||
| 30787 |
UtaCoin
30787
UTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30788 |
UTB.ai
30788
UTBAI
|
- | - | - | - |
30j
-
60j
-
90j
-0.03%
|
Ouv. $0.17321
Min. $0.17321
Max. $0.17321
|
- - | - |
|
||
| 30789 |
UTEMIS
30789
UTS
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00050114
Min. $0.00050114
Max. $0.00050114
|
- - | - |
|
||
| 30790 |
Utgard
30790
UTG
|
- | - | - | 1.26% |
30j
-9.88%
60j
-31.02%
90j
-44.55%
|
Ouv. $0.00014256
Min. $0.00014256
Max. $0.00014256
|
- - | - |
|
||
| 30791 |
Uther
30791
UTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30792 |
Utherverse
30792
UTHX
|
$0.005259 | - | -0.58% | -1.72% |
30j
-61.75%
60j
-67.59%
90j
-82.58%
|
Ouv. $0.00523981
Min. $0.0051884
Max. $0.00535112
|
- - | - |
|
||
| 30793 |
Utherverse Xaeon
30793
UTHR
|
$0.030312 | - | 2.32% | -13.28% |
30j
-57.86%
60j
-5%
90j
-45.82%
|
Ouv. $0.029315
Min. $0.029294
Max. $0.030447
|
- - | - |
|
||
| 30794 |
Utile Network
30794
UTL
|
- | -5.04% | -5.4% | -20.67% |
30j
-27.76%
60j
100.01%
90j
-78.2%
|
Ouv. -
Min. -
Max. $0.00105113
|
- - | - |
|
||
| 30795 |
Utility Cjournal
30795
UCJL
|
$2.18 | -0.5% | 0.94% | -23.73% |
30j
-52.53%
60j
-46.79%
90j
-76.5%
|
Ouv. $2.2216
Min. $2.1316
Max. $2.3407
|
- - | - |
|
||
| 30796 |
Utility Coin
30796
UTIL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30797 |
Utility Nexusmind
30797
UNMD
|
$1.2148 | -1.67% | -5.39% | -26.21% |
30j
-10.72%
60j
-6.31%
90j
-40.19%
|
Ouv. $1.2384
Min. $1.2012
Max. $1.2841
|
- - | - |
|
||
| 30798 |
Utility NFT Coin
30798
UNC
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00026191
Min. $0.00026191
Max. $0.00026191
|
- - | - |
|
||
| 30799 |
Utility Web3Shot
30799
UW3S
|
$0.047850 | -2.78% | 1.14% | -25.59% |
30j
-48.56%
60j
-67.19%
90j
-74.1%
|
Ouv. $0.047444
Min. $0.045584
Max. $0.050143
|
- - | - |
|
||
| 30800 |
UTONIC
30800
UTON
|
$3.41 | - | -2.16% | -0.35% |
30j
5.83%
60j
21.96%
90j
14.04%
|
Ouv. $3.5036
Min. $3.4143
Max. $3.5036
|
- - | - |
|
32.846 Devises surveillées - Page
616 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.