Cap Marché $3.02T
-6.36%
Volume 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Monnaies
34.174
+30
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30551 |
The Protocol
30551
THE
|
$0.000087 | - | 1.7% | 11.55% |
30j
-30.94%
60j
11.8%
90j
11.8%
|
Ouv. $0.00008566
Min. $0.00008416
Max. $0.0000888
|
- - | - |
|
||
| 30552 |
The Pump
30552
PUMP
|
- | - | - | 0.57% |
30j
-22.15%
60j
-13.07%
90j
-87.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30553 |
The QWAN
30553
QWAN
|
- | - | - | -22.48% |
30j
-88.59%
60j
-91.41%
90j
-91.12%
|
Ouv. $0.00013213
Min. $0.00013213
Max. $0.00013213
|
- - | - |
|
||
| 30554 |
The Rare Age / The Rare Antiquities Token
30554
RAGE
|
- | - | 0.02% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000166
Min. $0.0000166
Max. $0.0000166
|
- - | - |
|
||
| 30555 |
The Realm Defenders
30555
TRD
|
- | - | - | - |
30j
-44.34%
60j
-70.82%
90j
-60.23%
|
Ouv. $0.00035004
Min. $0.00035004
Max. $0.00035004
|
- - | - |
|
||
| 30556 |
The Reaper
30556
RPR
|
- | - | - | 0.04% |
30j
23.16%
60j
-35.98%
90j
-41.8%
|
Ouv. $0.00640329
Min. $0.00640329
Max. $0.00640329
|
- - | - |
|
||
| 30557 |
The Red Bear
30557
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30j
-90.51%
60j
-90.51%
90j
-90.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30558 |
The Red Order
30558
ORDR
|
- | - | - | -0.48% |
30j
24.58%
60j
55%
90j
-16.26%
|
Ouv. $0.000000199
Min. $0.000000199
Max. $0.000000199
|
- - | - |
|
||
| 30559 |
The Republic of South Africa
30559
RSA
|
- | 0.86% | -5.4% | 0.87% |
30j
-92.14%
60j
-92.14%
90j
-92.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30560 |
The Republican Party
30560
GOP
|
- | - | - | 0.47% |
30j
23.78%
60j
35.68%
90j
93.74%
|
Ouv. $0.000002642
Min. $0.000002642
Max. $0.000002642
|
- - | - |
|
||
| 30561 |
The Resistance Cat
30561
RECA
|
$0.008380 | - | -6.65% | -5.35% |
30j
-3.85%
60j
10.52%
90j
-61.47%
|
Ouv. $0.00897718
Min. $0.00837958
Max. $0.00897718
|
- - | - |
|
||
| 30562 |
The Return Dao
30562
DAO
|
- | 0.02% | 0.1% | -5.68% |
30j
-66.23%
60j
-66.23%
90j
-66.23%
|
Ouv. $0.000006587
Min. $0.000006587
Max. $0.000006709
|
- - | - |
|
||
| 30563 |
The Revolution Token
30563
TRT
|
- | - | - | 1.03% |
30j
8.59%
60j
5.46%
90j
9.67%
|
Ouv. $0.000001823
Min. $0.000001823
Max. $0.000001823
|
- - | - |
|
||
| 30564 |
The Rocks Game
30564
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.158916
Min. $0.14927
Max. $0.158916
|
- - | - |
|
||
| 30565 |
The Sandlot
30565
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30j
560.36%
60j
560.36%
90j
560.36%
|
Ouv. $0.000000274
Min. $0.000000274
Max. $0.000000369
|
- - | - |
|
||
| 30566 |
The Secret Coin
30566
TSC
|
- | - | - | 0.03% |
30j
4.29%
60j
20.24%
90j
-10.49%
|
Ouv. $0.000000144
Min. $0.000000144
Max. $0.000000144
|
- - | - |
|
||
| 30567 |
The Seed Farm
30567
SEED
|
- | - | - | 1.27% |
30j
29.89%
60j
72.04%
90j
-14.07%
|
Ouv. $0.100251
Min. $0.100251
Max. $0.100251
|
- - | - |
|
||
| 30568 |
The Silent Sea
30568
TSSEA
|
- | - | - | 0.01% |
30j
0.02%
60j
0.03%
90j
0.15%
|
Ouv. $0.0000306
Min. $0.0000306
Max. $0.0000306
|
- - | - |
|
||
| 30569 |
The Simpsons
30569
DONUTS
|
- | - | - | - |
30j
-79.54%
60j
-95.53%
90j
-95.51%
|
Ouv. $0.00005554
Min. $0.00005554
Max. $0.00005554
|
- - | - |
|
||
| 30570 |
The SIMPSONS BNB
30570
SIMPSONS
|
- | - | -2.19% | -3.29% |
30j
-1.29%
60j
-5.36%
90j
-22.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30571 |
The Simpsons Inu
30571
SIMPSONSINU
|
- | - | - | - |
30j
-11.66%
60j
-12.77%
90j
-13.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30572 |
The SkyToken
30572
SKY
|
- | - | - | - |
30j
89.13%
60j
52.62%
90j
62%
|
Ouv. $0.044041
Min. $0.044041
Max. $0.044041
|
- - | - |
|
||
| 30573 |
The Smokehouse
30573
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30j
0.02%
60j
-4.62%
90j
-21.92%
|
Ouv. $0.00371496
Min. $0.00167089
Max. $0.00371496
|
- - | - |
|
||
| 30574 |
The Spartans
30574
TSP
|
- | - | - | -3.88% |
30j
-61.05%
60j
-97.32%
90j
-98.43%
|
Ouv. $0.00017039
Min. $0.00017039
Max. $0.00017039
|
- - | - |
|
||
| 30575 |
The Sprint Token
30575
TST
|
- | - | - | -5.46% |
30j
-8.52%
60j
-3.04%
90j
0.08%
|
Ouv. $0.00112617
Min. $0.00112617
Max. $0.00112617
|
- - | - |
|
||
| 30576 |
The Standard Protocol
30576
TST
|
- | - | - | -2.01% |
30j
-23.17%
60j
-10.05%
90j
-91.27%
|
Ouv. $0.00025006
Min. $0.00025006
Max. $0.00025006
|
- - | - |
|
||
| 30577 |
The Standard Token
30577
TST
|
- | - | - | -6.1% |
30j
111.27%
60j
47.79%
90j
-12.5%
|
Ouv. $0.013648
Min. $0.013648
Max. $0.013648
|
- - | - |
|
||
| 30578 |
The Starship Finance
30578
BIP
|
- | 0.11% | 0.54% | -0.03% |
30j
50.35%
60j
-42.17%
90j
-47.88%
|
Ouv. $0.0000035
Min. $0.000003482
Max. $0.000003519
|
- - | - |
|
||
| 30579 |
The Sun Exchange
30579
SUNEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30580 |
The Sun Rises
30580
SUNRISE
|
- | -0.35% | -8.94% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00440995
Min. $0.00399425
Max. $0.00441978
|
- - | - |
|
||
| 30581 |
The Swappery
30581
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30j
-34.48%
60j
-37.05%
90j
-47.54%
|
Ouv. $0.0002133
Min. $0.00021082
Max. $0.0002133
|
- - | - |
|
||
| 30582 |
The Tale of Osaku
30582
OSAKU
|
- | - | - | - |
30j
-56%
60j
-98.76%
90j
-99.24%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 30583 |
The Three Kingdoms
30583
TTK
|
- | - | - | -0.67% |
30j
-12.64%
60j
-81.54%
90j
-81.49%
|
Ouv. $0.00002779
Min. $0.00002779
Max. $0.00002779
|
- - | - |
|
||
| 30584 |
The Three Kingdoms
30584
CHI
|
- | - | - | - |
30j
-19.46%
60j
-20.88%
90j
-58.83%
|
Ouv. $0.00152758
Min. $0.00152758
Max. $0.00152758
|
- - | - |
|
||
| 30585 |
The Three Musketeers
30585
3
|
- | - | - | -0.25% |
30j
7.55%
60j
24.79%
90j
-10.55%
|
Ouv. $0.0000108
Min. $0.0000108
Max. $0.0000108
|
- - | - |
|
||
| 30586 |
THE TICKER IS
30586
ETH
|
- | - | - | -10.03% |
30j
-35.68%
60j
-50.45%
90j
-70.87%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000054
|
- - | - |
|
||
| 30587 |
The Token Kennel
30587
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.037276
Min. $0.0351
Max. $0.037276
|
- - | - |
|
||
| 30588 |
The Tokenized Bitcoin
30588
imBTC
|
- | - | - | 6.71% |
30j
2.49%
60j
-9.46%
90j
-16.5%
|
Ouv. $19,686.78
Min. $19,686.78
Max. $19,686.78
|
- - | - |
|
||
| 30589 |
The Transfer Token
30589
TTTK
|
- | - | - | 1.62% |
30j
8.52%
60j
7.98%
90j
3.43%
|
Ouv. $0.122067
Min. $0.122067
Max. $0.122067
|
- - | - |
|
||
| 30590 |
The Transplant Coin
30590
TPC
|
- | - | - | -4.91% |
30j
-42.3%
60j
-73.18%
90j
-88.57%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 30591 |
The Tribe
30591
TRIBE
|
- | - | - | - |
30j
-6.06%
60j
19.3%
90j
127.39%
|
Ouv. $0.00008686
Min. $0.00008686
Max. $0.00008686
|
- - | - |
|
||
| 30592 |
The Troller Coin
30592
TROLLER
|
- | - | - | -2.72% |
30j
-5.19%
60j
-10.11%
90j
-18.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30593 |
The Underground
30593
BLOOD
|
- | - | - | 0.45% |
30j
12.03%
60j
-5.89%
90j
-28.98%
|
Ouv. $0.000001256
Min. $0.000001256
Max. $0.000001256
|
- - | - |
|
||
| 30594 |
The Universal Settlement Coin
30594
TUSC
|
- | - | - | -0.17% |
30j
-57.91%
60j
7.58%
90j
-21.42%
|
Ouv. $0.000001383
Min. $0.000001383
Max. $0.000001383
|
- - | - |
|
||
| 30595 |
The Vegan Initiative
30595
XVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30596 |
The Wasted Lands
30596
WAL
|
- | - | - | - |
30j
-0.3%
60j
5.3%
90j
53.83%
|
Ouv. $0.00008759
Min. $0.00008759
Max. $0.00008759
|
- - | - |
|
||
| 30597 |
The Web3 Project
30597
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30j
699.68%
60j
372.79%
90j
177.09%
|
Ouv. $163.49
Min. $163.49
Max. $529.36
|
- - | - |
|
||
| 30598 |
The Web3 Project (New)
30598
TWEP
|
- | - | - | 0.94% |
30j
-0.48%
60j
-2.27%
90j
-10.57%
|
Ouv. $0.00004347
Min. $0.00004347
Max. $0.00004347
|
- - | - |
|
||
| 30599 |
The White Lotus
30599
LOTUS
|
- | - | - | - |
30j
-11.18%
60j
-23.44%
90j
35.75%
|
Ouv. $0.750944
Min. $0.750944
Max. $0.750944
|
- - | - |
|
||
| 30600 |
The White Pepe
30600
WHITEPEPE
|
$0.00000790 | - | -1.7% | 42.06% |
30j
142.92%
60j
142.92%
90j
142.92%
|
Ouv. $0.000007386
Min. $0.000007322
Max. $0.000008114
|
- - | - |
|
34.174 Devises surveillées - Page
612 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.