Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30551 |
Vcash
30551
VC
|
- | - | - | 0.16% |
30j
1.39%
60j
-29.32%
90j
3.22%
|
Ouv. $0.00099595
Min. $0.00099595
Max. $0.00099595
|
- - | - |
|
||
| 30552 |
VCGamers
30552
VCG
|
$0.007794 | 0.66% | -1.01% | 3.87% |
30j
4.04%
60j
3.7%
90j
9.47%
|
Ouv. $0.00786734
Min. $0.00773741
Max. $0.00799944
|
- - | - |
|
||
| 30553 |
Vconomics - Decentralized Digital Economy
30553
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
| 30554 |
VeChain Old
30554
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30555 |
Vector
30555
VEC
|
- | - | - | -0.02% |
30j
-16.11%
60j
-53.54%
90j
-45.13%
|
Ouv. $1.3003
Min. $1.3003
Max. $1.3003
|
- - | - |
|
||
| 30556 |
Vector Finance
30556
VTX
|
$0.010327 | - | 1.72% | 23.29% |
30j
12.83%
60j
-32.01%
90j
-25.8%
|
Ouv. $0.010107
Min. $0.010076
Max. $0.010327
|
- - | - |
|
||
| 30557 |
VectorAI
30557
VEC2
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 30558 |
Vectorium
30558
VCTP
|
$0.094458 | - | - | - |
30j
-
60j
-
90j
-97.39%
|
Ouv. $0.094458
Min. $0.094458
Max. $0.094458
|
- - | - |
|
||
| 30559 |
VEDX TOKEN
30559
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30560 |
Vee Finance
30560
VEE
|
$0.000020 | - | 2.32% | -1.46% |
30j
-31.23%
60j
-36.2%
90j
-56.84%
|
Ouv. $0.00001985
Min. $0.00001961
Max. $0.00002071
|
- - | - |
|
||
| 30561 |
VEGA
30561
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30562 |
Vega sport
30562
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
| 30563 |
VeganNation
30563
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30564 |
Vegas Inu Token
30564
VIT
|
- | - | - | - |
30j
14.58%
60j
-30.95%
90j
-47.37%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 30565 |
VegasDoge
30565
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 30566 |
Vegasino
30566
VEGAS
|
- | - | - | - |
30j
2.73%
60j
10.77%
90j
13.95%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | - |
|
||
| 30567 |
Vegaswap
30567
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 30568 |
VegaWallet Token
30568
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 30569 |
Vege Token
30569
VEGE
|
- | - | - | 5.93% |
30j
-14.59%
60j
-17.63%
90j
-24.82%
|
Ouv. $0.028488
Min. $0.028488
Max. $0.028488
|
- - | - |
|
||
| 30570 |
Vegeta Inu
30570
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 30571 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 30572 |
Vehicle Mining System
30572
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 30573 |
Veil
30573
VEIL
|
$0.000147 | - | - | 0.73% |
30j
-39.61%
60j
-37.09%
90j
-2.98%
|
Ouv. $0.00014734
Min. $0.00014734
Max. $0.00014734
|
- - | - |
|
||
| 30574 |
VEKTOR
30574
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 30575 |
Vela Token
30575
VELA
|
$0.001262 | - | 38.95% | 39.05% |
30j
-64.3%
60j
-58.93%
90j
-76.63%
|
Ouv. $0.00090789
Min. $0.00089969
Max. $0.00126153
|
- - | - |
|
||
| 30576 |
VeldoraBSC
30576
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30577 |
VeleroDAO
30577
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 30578 |
Veles
30578
VLS
|
- | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
- - | - |
|
||
| 30579 |
Velhalla
30579
SCAR
|
$0.000183 | - | 1.67% | -3.51% |
30j
-12.32%
60j
-39.29%
90j
-18.23%
|
Ouv. $0.00018022
Min. $0.00018022
Max. $0.00018325
|
- - | - |
|
||
| 30580 |
VELO Token
30580
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 30581 |
Velociraptor Athena
30581
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 30582 |
Velociraptor Twitter
30582
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 30583 |
Velocore
30583
VC
|
$0.002969 | - | 3% | 18.49% |
30j
19.86%
60j
23.77%
90j
81.5%
|
Ouv. $0.00288263
Min. $0.00288263
Max. $0.0029693
|
- - | - |
|
||
| 30584 |
VELOREX
30584
VELX
|
- | - | - | -2.56% |
30j
4.04%
60j
-0.87%
90j
-9.19%
|
Ouv. $0.00028472
Min. $0.00028472
Max. $0.00028472
|
- - | - |
|
||
| 30585 |
Velox
30585
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 30586 |
Vemate
30586
VMT
|
$0.002668 | - | - | 0.26% |
30j
-9.36%
60j
-9.36%
90j
-9.36%
|
Ouv. $0.00266766
Min. $0.00266766
Max. $0.00266766
|
- - | - |
|
||
| 30587 |
Vena Network
30587
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 30588 |
Vendetta Finance
30588
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 30589 |
Vending Machines Tycoons
30589
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 30590 |
Venera
30590
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 30591 |
Venify
30591
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 30592 |
VENJOCOIN
30592
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 30593 |
VENO
30593
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30594 |
Venom
30594
VNM
|
$0.000222 | - | - | -28.48% |
30j
-44.97%
60j
-44.64%
90j
-63.5%
|
Ouv. $0.00022169
Min. $0.00022169
Max. $0.00022169
|
- - | - |
|
||
| 30595 |
VENOM
30595
VENOMAI
|
- | - | - | -0.3% |
30j
-38.06%
60j
-30.78%
90j
-87.98%
|
Ouv. $0.00044496
Min. $0.00044496
Max. $0.00044496
|
- - | - |
|
||
| 30596 |
Venom
30596
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 30597 |
VENOM
30597
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30598 |
VENOTY
30598
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30599 |
Vention
30599
VENTION
|
$0.000064 | - | 0.01% | -0.09% |
30j
-0.66%
60j
-6.65%
90j
-8.19%
|
Ouv. $0.00006368
Min. $0.00006368
Max. $0.00006372
|
- - | - |
|
||
| 30600 |
VentiSwap Token
30600
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
32.443 Devises surveillées - Page
612 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.