Cap Marché $2.47T
-2.92%
Volume 24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
Nov-12 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
Nov-11 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
Nov-10 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
Nov-09 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
Nov-08 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
Nov-07 2023 | $0.00060173 | $0.00058784 | $0.00060964 | $0.00058978 | - | $23,076,059 |
Nov-06 2023 | $0.00059201 | $0.00056581 | $0.00059201 | $0.00056858 | - | $22,703,408 |
Nov-05 2023 | $0.00057251 | $0.00054547 | $0.00057416 | $0.00054547 | - | $21,955,497 |
Nov-04 2023 | $0.00061402 | $0.00057609 | $0.00061402 | $0.00059667 | - | $23,547,398 |
Nov-03 2023 | $0.00059778 | $0.00052596 | $0.00059778 | $0.00053382 | - | $22,924,836 |
Nov-02 2023 | $0.00053333 | $0.00053051 | $0.00057295 | $0.0005435 | - | $20,453,079 |
Nov-01 2023 | $0.00054138 | $0.00052361 | $0.00056344 | $0.00055395 | - | $20,761,604 |
Oct-31 2023 | $0.000532 | $0.00051679 | $0.00054729 | $0.00052631 | - | $20,402,084 |
Oct-30 2023 | $0.00052511 | $0.0005107 | $0.00052669 | $0.00051661 | - | $20,137,835 |