時価総額 $2.46T
-4.26%
ボリューム24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-12 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-11 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-10 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-09 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-08 2023 | $0.00060173 | $0.00060173 | $0.00060173 | $0.00060173 | - | $23,076,059 |
| Nov-07 2023 | $0.00060173 | $0.00058784 | $0.00060964 | $0.00058978 | - | $23,076,059 |
| Nov-06 2023 | $0.00059201 | $0.00056581 | $0.00059201 | $0.00056858 | - | $22,703,408 |
| Nov-05 2023 | $0.00057251 | $0.00054547 | $0.00057416 | $0.00054547 | - | $21,955,497 |
| Nov-04 2023 | $0.00061402 | $0.00057609 | $0.00061402 | $0.00059667 | - | $23,547,398 |
| Nov-03 2023 | $0.00059778 | $0.00052596 | $0.00059778 | $0.00053382 | - | $22,924,836 |
| Nov-02 2023 | $0.00053333 | $0.00053051 | $0.00057295 | $0.0005435 | - | $20,453,079 |
| Nov-01 2023 | $0.00054138 | $0.00052361 | $0.00056344 | $0.00055395 | - | $20,761,604 |
| Oct-31 2023 | $0.000532 | $0.00051679 | $0.00054729 | $0.00052631 | - | $20,402,084 |
| Oct-30 2023 | $0.00052511 | $0.0005107 | $0.00052669 | $0.00051661 | - | $20,137,835 |