Cap Marché $3.24T
1.64%
Volume 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30301 |
The Simpsons Inu
30301
SIMPSONSINU
|
- | - | - | - |
30j
-11.66%
60j
-12.77%
90j
-13.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30302 |
The SkyToken
30302
SKY
|
- | - | - | - |
30j
89.13%
60j
52.62%
90j
62%
|
Ouv. $0.044041
Min. $0.044041
Max. $0.044041
|
- - | - |
|
||
| 30303 |
The Smokehouse
30303
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30j
0.02%
60j
-4.62%
90j
-21.92%
|
Ouv. $0.00371496
Min. $0.00167089
Max. $0.00371496
|
- - | - |
|
||
| 30304 |
The Spartans
30304
TSP
|
- | - | - | -3.88% |
30j
-61.05%
60j
-97.32%
90j
-98.43%
|
Ouv. $0.00017039
Min. $0.00017039
Max. $0.00017039
|
- - | - |
|
||
| 30305 |
The Sprint Token
30305
TST
|
- | - | - | -5.46% |
30j
-8.52%
60j
-3.04%
90j
0.08%
|
Ouv. $0.00112617
Min. $0.00112617
Max. $0.00112617
|
- - | - |
|
||
| 30306 |
The Standard Protocol
30306
TST
|
- | - | - | -2.01% |
30j
-23.17%
60j
-10.05%
90j
-91.27%
|
Ouv. $0.00025006
Min. $0.00025006
Max. $0.00025006
|
- - | - |
|
||
| 30307 |
The Standard Token
30307
TST
|
- | - | - | -6.1% |
30j
111.27%
60j
47.79%
90j
-12.5%
|
Ouv. $0.013648
Min. $0.013648
Max. $0.013648
|
- - | - |
|
||
| 30308 |
The Starship Finance
30308
BIP
|
- | 0.11% | 0.54% | -0.03% |
30j
50.35%
60j
-42.17%
90j
-47.88%
|
Ouv. $0.0000035
Min. $0.000003482
Max. $0.000003519
|
- - | - |
|
||
| 30309 |
The Sun Exchange
30309
SUNEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30310 |
The Sun Rises
30310
SUNRISE
|
- | -0.35% | -8.94% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00440995
Min. $0.00399425
Max. $0.00441978
|
- - | - |
|
||
| 30311 |
The Swappery
30311
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30j
-34.48%
60j
-37.05%
90j
-47.54%
|
Ouv. $0.0002133
Min. $0.00021082
Max. $0.0002133
|
- - | - |
|
||
| 30312 |
The Tale of Osaku
30312
OSAKU
|
- | - | - | - |
30j
-56%
60j
-98.76%
90j
-99.24%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 30313 |
The Three Kingdoms
30313
TTK
|
- | - | - | -0.67% |
30j
-12.64%
60j
-81.54%
90j
-81.49%
|
Ouv. $0.00002779
Min. $0.00002779
Max. $0.00002779
|
- - | - |
|
||
| 30314 |
The Three Kingdoms
30314
CHI
|
- | - | - | - |
30j
-19.46%
60j
-20.88%
90j
-58.83%
|
Ouv. $0.00152758
Min. $0.00152758
Max. $0.00152758
|
- - | - |
|
||
| 30315 |
The Three Musketeers
30315
3
|
- | - | - | -0.25% |
30j
7.55%
60j
24.79%
90j
-10.55%
|
Ouv. $0.0000108
Min. $0.0000108
Max. $0.0000108
|
- - | - |
|
||
| 30316 |
THE TICKER IS
30316
ETH
|
- | - | - | -10.03% |
30j
-35.68%
60j
-50.45%
90j
-70.87%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000054
|
- - | - |
|
||
| 30317 |
The Token Kennel
30317
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.037276
Min. $0.0351
Max. $0.037276
|
- - | - |
|
||
| 30318 |
The Tokenized Bitcoin
30318
imBTC
|
- | - | - | 6.71% |
30j
2.49%
60j
-9.46%
90j
-16.5%
|
Ouv. $19,686.78
Min. $19,686.78
Max. $19,686.78
|
- - | - |
|
||
| 30319 |
The Transfer Token
30319
TTTK
|
- | - | - | 1.62% |
30j
8.52%
60j
7.98%
90j
3.43%
|
Ouv. $0.122067
Min. $0.122067
Max. $0.122067
|
- - | - |
|
||
| 30320 |
The Transplant Coin
30320
TPC
|
- | - | - | -4.91% |
30j
-42.3%
60j
-73.18%
90j
-88.57%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 30321 |
The Tribe
30321
TRIBE
|
- | - | - | - |
30j
-6.06%
60j
19.3%
90j
127.39%
|
Ouv. $0.00008686
Min. $0.00008686
Max. $0.00008686
|
- - | - |
|
||
| 30322 |
The Troller Coin
30322
TROLLER
|
- | - | - | -2.72% |
30j
-5.19%
60j
-10.11%
90j
-18.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30323 |
The Underground
30323
BLOOD
|
- | - | - | 0.45% |
30j
12.03%
60j
-5.89%
90j
-28.98%
|
Ouv. $0.000001256
Min. $0.000001256
Max. $0.000001256
|
- - | - |
|
||
| 30324 |
The Universal Settlement Coin
30324
TUSC
|
- | - | - | -0.17% |
30j
-57.91%
60j
7.58%
90j
-21.42%
|
Ouv. $0.000001383
Min. $0.000001383
Max. $0.000001383
|
- - | - |
|
||
| 30325 |
The Vegan Initiative
30325
XVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30326 |
The Wasted Lands
30326
WAL
|
- | - | - | - |
30j
-0.3%
60j
5.3%
90j
53.83%
|
Ouv. $0.00008759
Min. $0.00008759
Max. $0.00008759
|
- - | - |
|
||
| 30327 |
The Web3 Project
30327
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30j
699.68%
60j
372.79%
90j
177.09%
|
Ouv. $163.49
Min. $163.49
Max. $529.36
|
- - | - |
|
||
| 30328 |
The Web3 Project (New)
30328
TWEP
|
- | - | - | 0.94% |
30j
-0.48%
60j
-2.27%
90j
-10.57%
|
Ouv. $0.00004347
Min. $0.00004347
Max. $0.00004347
|
- - | - |
|
||
| 30329 |
The White Lotus
30329
LOTUS
|
- | - | - | - |
30j
-11.18%
60j
-23.44%
90j
35.75%
|
Ouv. $0.750944
Min. $0.750944
Max. $0.750944
|
- - | - |
|
||
| 30330 |
The White Rabbit
30330
RABBIT
|
- | - | - | -0.82% |
30j
-88.06%
60j
-92.65%
90j
-92.65%
|
Ouv. $0.00007271
Min. $0.00007271
Max. $0.00007271
|
- - | - |
|
||
| 30331 |
The Whive Protocol
30331
WHIVE
|
- | - | - | - |
30j
0.01%
60j
-
90j
0.01%
|
Ouv. $0.00200071
Min. $0.00200071
Max. $0.00200071
|
- - | - |
|
||
| 30332 |
The Winners Circle
30332
HRSE
|
- | - | - | 10.57% |
30j
-12.06%
60j
-31.03%
90j
-51.6%
|
Ouv. $0.00424676
Min. $0.00424676
Max. $0.00424676
|
- - | - |
|
||
| 30333 |
The Witcher Fans
30333
WICKED
|
- | -2.53% | -71.7% | -90.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.036115
Min. $0.012036
Max. $0.036652
|
- - | - |
|
||
| 30334 |
The Wolf of Crypto
30334
TWOC
|
- | 0.38% | -6.78% | -0.74% |
30j
-0.74%
60j
-0.74%
90j
-0.74%
|
Ouv. $0.00005525
Min. $0.0000511
Max. $0.00005561
|
- - | - |
|
||
| 30335 |
The Wolf Pack
30335
PACK
|
- | -1.79% | 6.1% | -25.15% |
30j
-25.15%
60j
-25.15%
90j
-25.15%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 30336 |
The World State
30336
W$C
|
$0.000041 | - | - | - |
30j
-
60j
-
90j
7.96%
|
Ouv. $0.00004097
Min. $0.00004097
Max. $0.00004097
|
- - | - |
|
||
| 30337 |
The Wrong Token
30337
WRONG
|
- | - | - | - |
30j
1.41%
60j
53.59%
90j
99.39%
|
Ouv. $0.00096819
Min. $0.00096819
Max. $0.00096819
|
- - | - |
|
||
| 30338 |
The Xenobots Project
30338
XENO
|
- | - | - | -1.82% |
30j
-26.07%
60j
-39.39%
90j
-82.32%
|
Ouv. $0.000004559
Min. $0.000004559
Max. $0.000004559
|
- - | - |
|
||
| 30339 |
The Year Of The Snake
30339
2025
|
- | - | - | 0.21% |
30j
27.51%
60j
10.98%
90j
57.82%
|
Ouv. $0.00001152
Min. $0.00001152
Max. $0.00001152
|
- - | - |
|
||
| 30340 |
The Youth Pay
30340
TYP
|
- | - | - | - |
30j
-75.78%
60j
-93.51%
90j
-90.88%
|
Ouv. $0.00000081
Min. $0.00000081
Max. $0.00000081
|
- - | - |
|
||
| 30341 |
THE9
30341
THE9
|
- | - | - | -1.44% |
30j
164.71%
60j
18.04%
90j
-44.94%
|
Ouv. $0.040511
Min. $0.040511
Max. $0.040511
|
- - | - |
|
||
| 30342 |
TheBoringToken
30342
TBT
|
- | - | - | 0.42% |
30j
-14.86%
60j
-30.68%
90j
-25.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30343 |
Theca
30343
THECA
|
- | - | - | - |
30j
1074.13%
60j
33063.26%
90j
42753.6%
|
Ouv. $0.52653
Min. $0.52653
Max. $0.52653
|
- - | - |
|
||
| 30344 |
THECASH
30344
THECASH
|
- | -0.02% | -0.06% | -0.36% |
30j
265.5%
60j
163.19%
90j
193.7%
|
Ouv. $0.025955
Min. $0.025955
Max. $0.025955
|
- - | - |
|
||
| 30345 |
THECAT
30345
THECAT
|
$0.000432 | - | 3.68% | 2.59% |
30j
-6.57%
60j
-34.5%
90j
-40%
|
Ouv. $0.00041629
Min. $0.00041358
Max. $0.00043161
|
- - | - |
|
||
| 30346 |
TheChiefCoin
30346
CHIEF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30347 |
Thecreed
30347
CREED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30348 |
TheFaustFlick
30348
TFFCLK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30349 |
TheFutbolCoin
30349
TFBLC
|
$0.004458 | - | - | - |
30j
-
60j
-
90j
-25.73%
|
Ouv. $0.00445793
Min. $0.00445793
Max. $0.00445793
|
- - | - |
|
||
| 30350 |
TheHappyCoin
30350
HAPPY
|
- | -1.13% | -0.73% | -9.87% |
30j
0.42%
60j
10.29%
90j
-20.66%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
33.873 Devises surveillées - Page
607 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.