Cap Marché $2.54T
2.89%
Volume 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monnaies
26.981
+15
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
Aug-24 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
Aug-23 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
Aug-22 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
Aug-21 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
Aug-20 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
Aug-19 2023 | $0.00011379 | $0.00011378 | $0.0001138 | $0.00011379 | - | - |
Aug-18 2023 | $0.00011378 | $0.00011378 | $0.00011921 | $0.00011921 | $3 | - |
Aug-17 2023 | $0.00011923 | $0.00011494 | $0.00011923 | $0.00011494 | $3 | - |
Aug-16 2023 | $0.00011494 | $0.00010767 | $0.00011496 | $0.00010768 | $10 | - |
Aug-15 2023 | $0.0001077 | $0.00010689 | $0.0001077 | $0.0001069 | $0 | - |
Aug-14 2023 | $0.00010693 | $0.00010508 | $0.00010693 | $0.00010508 | $2 | - |
Aug-13 2023 | $0.00010508 | $0.00010502 | $0.00010511 | $0.00010506 | - | - |
Aug-12 2023 | $0.00010509 | $0.00010508 | $0.00010746 | $0.00010746 | $0 | - |
Aug-11 2023 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |