Cap Marché $2.72T
0.85%
Volume 24h $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de T-mac DAO (TMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.500118 | $0.500037 | $0.500185 | $0.500037 | - | - |
| Apr-13 2026 | $0.500181 | $0.499939 | $0.500221 | $0.499954 | - | - |
| Apr-12 2026 | $0.499883 | $0.499883 | $0.500182 | $0.500109 | - | - |
| Apr-11 2026 | $0.500145 | $0.500046 | $0.500187 | $0.500139 | - | - |
| Apr-10 2026 | $0.500064 | $0.499925 | $0.500235 | $0.499985 | - | - |
| Apr-09 2026 | $0.500006 | $0.499861 | $0.500044 | $0.500011 | - | - |
| Apr-08 2026 | $0.499957 | $0.499811 | $0.500056 | $0.499883 | - | - |
| Apr-07 2026 | $0.499897 | $0.499855 | $0.500067 | $0.499926 | - | - |
| Apr-06 2026 | $0.499949 | $0.499792 | $0.500005 | $0.499832 | - | - |
| Apr-05 2026 | $0.499804 | $0.499804 | $0.499932 | $0.499896 | - | - |
| Apr-04 2026 | $0.499922 | $0.499853 | $0.499955 | $0.499925 | - | - |
| Apr-03 2026 | $0.499901 | $0.499853 | $0.499967 | $0.499967 | - | - |
| Apr-02 2026 | $0.499905 | $0.499784 | $0.49995 | $0.499888 | - | - |
| Apr-01 2026 | $0.499903 | $0.499571 | $0.499907 | $0.499571 | - | - |
| Mar-31 2026 | $0.499459 | $0.499459 | $0.499637 | $0.499612 | - | - |