Cap Mercado $2.36T
-3.08%
Volume 24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Moedas
26.898
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $9.456 | $9.029 | $9.685 | $9.685 | $3,361 | - |
Apr-28 2024 | $10.42 | $10.38 | $10.43 | $10.41 | $3,329 | - |
Apr-27 2024 | $10.41 | $10.10 | $10.41 | $10.10 | $2,789 | - |
Apr-26 2024 | $10.10 | $10.07 | $10.59 | $10.12 | $2,880 | - |
Apr-25 2024 | $10.14 | $10.08 | $10.15 | $10.13 | $3,436 | - |
Apr-24 2024 | $10.13 | $9.319 | $10.92 | $9.350 | $3,449 | - |
Apr-23 2024 | $9.371 | $9.333 | $9.465 | $9.354 | $3,316 | - |
Apr-22 2024 | $9.354 | $9.334 | $9.606 | $9.412 | $3,347 | - |
Apr-21 2024 | $9.402 | $9.274 | $9.424 | $9.383 | $3,437 | - |
Apr-20 2024 | $9.422 | $9.013 | $9.605 | $9.034 | $3,302 | - |
Apr-19 2024 | $9.058 | $9.051 | $9.245 | $9.245 | $3,183 | - |
Apr-18 2024 | $9.244 | $9.122 | $12.00 | $10.33 | $3,318 | - |
Apr-17 2024 | $10.35 | $10.33 | $11.34 | $11.24 | $3,676 | - |
Apr-16 2024 | $11.34 | $10.16 | $12.01 | $10.23 | $3,318 | - |
Apr-15 2024 | $10.21 | $10.21 | $10.36 | $10.30 | $3,377 | - |