Cap Mercado $2.78T
0.39%
Volume 24h $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Moedas
34.573
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de T-mac DAO (TMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.499916 | $0.499835 | $0.499918 | $0.499877 | - | - |
| May-02 2026 | $0.499953 | $0.499836 | $0.499954 | $0.499954 | - | - |
| May-01 2026 | $0.499883 | $0.499779 | $0.499959 | $0.499822 | - | - |
| Apr-30 2026 | $0.499767 | $0.499767 | $0.499927 | $0.499834 | - | - |
| Apr-29 2026 | $0.499841 | $0.499771 | $0.50006 | $0.499926 | - | - |
| Apr-28 2026 | $0.499959 | $0.4999 | $0.50004 | $0.499954 | - | - |
| Apr-27 2026 | $0.49995 | $0.499918 | $0.500232 | $0.50016 | - | - |
| Apr-26 2026 | $0.500243 | $0.500006 | $0.500243 | $0.500099 | - | - |
| Apr-25 2026 | $0.500069 | $0.500011 | $0.500135 | $0.500101 | - | - |
| Apr-24 2026 | $0.500159 | $0.500085 | $0.500235 | $0.500149 | - | - |
| Apr-23 2026 | $0.500212 | $0.500053 | $0.50024 | $0.500145 | - | - |
| Apr-22 2026 | $0.50011 | $0.499977 | $0.500118 | $0.500021 | - | - |
| Apr-21 2026 | $0.500019 | $0.500019 | $0.500148 | $0.500067 | - | - |
| Apr-20 2026 | $0.500099 | $0.50002 | $0.500205 | $0.500077 | - | - |
| Apr-19 2026 | $0.500182 | $0.500001 | $0.500183 | $0.500166 | - | - |