Рыночная кепка $2.72T
-0.93%
Объем 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
T-mac DAO (TMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.499959 | $0.4999 | $0.50004 | $0.499954 | - | - |
| Apr-27 2026 | $0.49995 | $0.499918 | $0.500232 | $0.50016 | - | - |
| Apr-26 2026 | $0.500243 | $0.500006 | $0.500243 | $0.500099 | - | - |
| Apr-25 2026 | $0.500069 | $0.500011 | $0.500135 | $0.500101 | - | - |
| Apr-24 2026 | $0.500159 | $0.500085 | $0.500235 | $0.500149 | - | - |
| Apr-23 2026 | $0.500212 | $0.500053 | $0.50024 | $0.500145 | - | - |
| Apr-22 2026 | $0.50011 | $0.499977 | $0.500118 | $0.500021 | - | - |
| Apr-21 2026 | $0.500019 | $0.500019 | $0.500148 | $0.500067 | - | - |
| Apr-20 2026 | $0.500099 | $0.50002 | $0.500205 | $0.500077 | - | - |
| Apr-19 2026 | $0.500182 | $0.500001 | $0.500183 | $0.500166 | - | - |
| Apr-18 2026 | $0.500132 | $0.500035 | $0.500168 | $0.500149 | - | - |
| Apr-17 2026 | $0.500108 | $0.499915 | $0.500234 | $0.500044 | - | - |
| Apr-16 2026 | $0.500044 | $0.499974 | $0.50008 | $0.500044 | - | - |
| Apr-15 2026 | $0.50008 | $0.499973 | $0.500148 | $0.500101 | - | - |
| Apr-14 2026 | $0.500118 | $0.500037 | $0.500185 | $0.500037 | - | - |