Рыночная кепка $2.29T
2.92%
Объем 24h $188.86B
18.33%
BTC % 53.69%
-0.27%
ETH % 12.76%
1.09%
Монеты
28.795
+15
Биржи
885
Последнее обновление
37 секунд тому назад
T-mac DAO (TMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $11.42 | $10.96 | $11.47 | $11.47 | $2,416 | - |
| Sep-17 2024 | $11.49 | $11.27 | $11.90 | $11.67 | $2,207 | - |
| Sep-16 2024 | $11.89 | $11.79 | $11.93 | $11.82 | $2,400 | - |
| Sep-15 2024 | $11.77 | $11.55 | $12.00 | $12.00 | $2,236 | - |
| Sep-14 2024 | $11.97 | $11.65 | $12.01 | $11.96 | $2,612 | - |
| Sep-13 2024 | $11.95 | $11.94 | $11.97 | $11.95 | $2,297 | - |
| Sep-12 2024 | $11.94 | $11.93 | $11.96 | $11.95 | $2,312 | - |
| Sep-11 2024 | $11.96 | $11.94 | $12.07 | $12.07 | $2,267 | - |
| Sep-10 2024 | $12.08 | $11.79 | $12.18 | $11.89 | $2,085 | - |
| Sep-09 2024 | $11.95 | $11.44 | $12.00 | $11.83 | $2,131 | - |
| Sep-08 2024 | $11.81 | $11.66 | $11.87 | $11.69 | $2,085 | - |
| Sep-07 2024 | $11.69 | $11.52 | $11.80 | $11.75 | $3,240 | - |
| Sep-06 2024 | $11.79 | $11.61 | $11.97 | $11.91 | $3,075 | - |
| Sep-05 2024 | $11.88 | $11.58 | $12.02 | $11.73 | $3,045 | - |
| Sep-04 2024 | $11.73 | $11.69 | $11.82 | $11.78 | $3,150 | - |