Рыночная кепка $2.39T
-2.89%
Объем 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
T-mac DAO (TMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $9.420 | $9.409 | $9.594 | $9.581 | $3,378 | - |
| May-06 2024 | $9.591 | $9.270 | $9.742 | $9.270 | $3,361 | - |
| May-05 2024 | $9.313 | $9.161 | $9.570 | $9.521 | $3,346 | - |
| May-04 2024 | $9.520 | $9.081 | $11.13 | $9.096 | $3,197 | - |
| May-03 2024 | $9.098 | $9.080 | $9.159 | $9.151 | $3,335 | - |
| May-02 2024 | $9.162 | $9.070 | $9.162 | $9.090 | $3,393 | - |
| May-01 2024 | $9.076 | $9.051 | $9.170 | $9.060 | $3,250 | - |
| Apr-30 2024 | $9.069 | $9.056 | $9.472 | $9.458 | $3,252 | - |
| Apr-29 2024 | $9.456 | $9.029 | $9.685 | $9.685 | $3,361 | - |
| Apr-28 2024 | $10.42 | $10.38 | $10.43 | $10.41 | $3,329 | - |
| Apr-27 2024 | $10.41 | $10.10 | $10.41 | $10.10 | $2,789 | - |
| Apr-26 2024 | $10.10 | $10.07 | $10.59 | $10.12 | $2,880 | - |
| Apr-25 2024 | $10.14 | $10.08 | $10.15 | $10.13 | $3,436 | - |
| Apr-24 2024 | $10.13 | $9.319 | $10.92 | $9.350 | $3,449 | - |
| Apr-23 2024 | $9.371 | $9.333 | $9.465 | $9.354 | $3,316 | - |