Cap Mercado $2.54T
-2.05%
Volumen 24h $159.19B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de T-mac DAO (TMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $9.371 | $9.333 | $9.465 | $9.354 | $3,316 | - |
| Apr-22 2024 | $9.354 | $9.334 | $9.606 | $9.412 | $3,347 | - |
| Apr-21 2024 | $9.402 | $9.274 | $9.424 | $9.383 | $3,437 | - |
| Apr-20 2024 | $9.422 | $9.013 | $9.605 | $9.034 | $3,302 | - |
| Apr-19 2024 | $9.058 | $9.051 | $9.245 | $9.245 | $3,183 | - |
| Apr-18 2024 | $9.244 | $9.122 | $12.00 | $10.33 | $3,318 | - |
| Apr-17 2024 | $10.35 | $10.33 | $11.34 | $11.24 | $3,676 | - |
| Apr-16 2024 | $11.34 | $10.16 | $12.01 | $10.23 | $3,318 | - |
| Apr-15 2024 | $10.21 | $10.21 | $10.36 | $10.30 | $3,377 | - |
| Apr-14 2024 | $10.34 | $10.16 | $10.34 | $10.20 | $3,317 | - |
| Apr-13 2024 | $10.28 | $10.24 | $11.25 | $11.24 | $3,245 | - |
| Apr-12 2024 | $11.25 | $11.25 | $11.58 | $11.56 | $3,137 | - |
| Apr-11 2024 | $11.55 | $11.50 | $11.72 | $11.59 | $3,421 | - |
| Apr-10 2024 | $11.58 | $11.26 | $12.79 | $11.26 | $3,375 | - |
| Apr-09 2024 | $11.28 | $11.27 | $11.95 | $11.95 | $3,510 | - |