時価総額 $2.85T
0.17%
ボリューム24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
硬貨
34.592
+3
取引所
885
最後の更新
3 分 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.499952 | $0.499809 | $0.5 | $0.499922 | - | - |
| May-04 2026 | $0.499863 | $0.499796 | $0.499915 | $0.499915 | - | - |
| May-03 2026 | $0.499916 | $0.499835 | $0.499918 | $0.499877 | - | - |
| May-02 2026 | $0.499953 | $0.499836 | $0.499954 | $0.499954 | - | - |
| May-01 2026 | $0.499883 | $0.499779 | $0.499959 | $0.499822 | - | - |
| Apr-30 2026 | $0.499767 | $0.499767 | $0.499927 | $0.499834 | - | - |
| Apr-29 2026 | $0.499841 | $0.499771 | $0.50006 | $0.499926 | - | - |
| Apr-28 2026 | $0.499959 | $0.4999 | $0.50004 | $0.499954 | - | - |
| Apr-27 2026 | $0.49995 | $0.499918 | $0.500232 | $0.50016 | - | - |
| Apr-26 2026 | $0.500243 | $0.500006 | $0.500243 | $0.500099 | - | - |
| Apr-25 2026 | $0.500069 | $0.500011 | $0.500135 | $0.500101 | - | - |
| Apr-24 2026 | $0.500159 | $0.500085 | $0.500235 | $0.500149 | - | - |
| Apr-23 2026 | $0.500212 | $0.500053 | $0.50024 | $0.500145 | - | - |
| Apr-22 2026 | $0.50011 | $0.499977 | $0.500118 | $0.500021 | - | - |
| Apr-21 2026 | $0.500019 | $0.500019 | $0.500148 | $0.500067 | - | - |