時価総額 $2.74T
0.84%
ボリューム24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.50008 | $0.499973 | $0.500148 | $0.500101 | - | - |
| Apr-14 2026 | $0.500118 | $0.500037 | $0.500185 | $0.500037 | - | - |
| Apr-13 2026 | $0.500181 | $0.499939 | $0.500221 | $0.499954 | - | - |
| Apr-12 2026 | $0.499883 | $0.499883 | $0.500182 | $0.500109 | - | - |
| Apr-11 2026 | $0.500145 | $0.500046 | $0.500187 | $0.500139 | - | - |
| Apr-10 2026 | $0.500064 | $0.499925 | $0.500235 | $0.499985 | - | - |
| Apr-09 2026 | $0.500006 | $0.499861 | $0.500044 | $0.500011 | - | - |
| Apr-08 2026 | $0.499957 | $0.499811 | $0.500056 | $0.499883 | - | - |
| Apr-07 2026 | $0.499897 | $0.499855 | $0.500067 | $0.499926 | - | - |
| Apr-06 2026 | $0.499949 | $0.499792 | $0.500005 | $0.499832 | - | - |
| Apr-05 2026 | $0.499804 | $0.499804 | $0.499932 | $0.499896 | - | - |
| Apr-04 2026 | $0.499922 | $0.499853 | $0.499955 | $0.499925 | - | - |
| Apr-03 2026 | $0.499901 | $0.499853 | $0.499967 | $0.499967 | - | - |
| Apr-02 2026 | $0.499905 | $0.499784 | $0.49995 | $0.499888 | - | - |
| Apr-01 2026 | $0.499903 | $0.499571 | $0.499907 | $0.499571 | - | - |