Cap Marché $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.038002 | $0.037955 | $0.038018 | $0.037958 | - | - |
May-01 2024 | $0.037947 | $0.037938 | $0.037969 | $0.03796 | - | - |
Apr-30 2024 | $0.037955 | $0.037942 | $0.038009 | $0.037991 | - | - |
Apr-29 2024 | $0.037988 | $0.037982 | $0.038024 | $0.038024 | - | - |
Apr-28 2024 | $0.037986 | $0.037973 | $0.037992 | $0.037976 | - | - |
Apr-27 2024 | $0.037974 | $0.037974 | $0.03799 | $0.03799 | - | - |
Apr-26 2024 | $0.037996 | $0.037988 | $0.038009 | $0.037991 | - | - |
Apr-25 2024 | $0.038 | $0.037975 | $0.038007 | $0.037991 | - | - |
Apr-24 2024 | $0.037982 | $0.037967 | $0.038015 | $0.038003 | - | - |
Apr-23 2024 | $0.038006 | $0.038003 | $0.038043 | $0.038022 | - | - |
Apr-22 2024 | $0.038012 | $0.038005 | $0.038027 | $0.038008 | - | - |
Apr-21 2024 | $0.038007 | $0.038003 | $0.038023 | $0.038014 | - | - |
Apr-20 2024 | $0.038015 | $0.038006 | $0.038026 | $0.038016 | - | - |
Apr-19 2024 | $0.038036 | $0.038007 | $0.038036 | $0.038021 | - | - |
Apr-18 2024 | $0.038017 | $0.037995 | $0.038027 | $0.038 | - | - |