시가총액 $2.27T
-5.87%
볼륨 24시간 $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.037955 | $0.037942 | $0.038009 | $0.037991 | - | - |
| Apr-29 2024 | $0.037988 | $0.037982 | $0.038024 | $0.038024 | - | - |
| Apr-28 2024 | $0.037986 | $0.037973 | $0.037992 | $0.037976 | - | - |
| Apr-27 2024 | $0.037974 | $0.037974 | $0.03799 | $0.03799 | - | - |
| Apr-26 2024 | $0.037996 | $0.037988 | $0.038009 | $0.037991 | - | - |
| Apr-25 2024 | $0.038 | $0.037975 | $0.038007 | $0.037991 | - | - |
| Apr-24 2024 | $0.037982 | $0.037967 | $0.038015 | $0.038003 | - | - |
| Apr-23 2024 | $0.038006 | $0.038003 | $0.038043 | $0.038022 | - | - |
| Apr-22 2024 | $0.038012 | $0.038005 | $0.038027 | $0.038008 | - | - |
| Apr-21 2024 | $0.038007 | $0.038003 | $0.038023 | $0.038014 | - | - |
| Apr-20 2024 | $0.038015 | $0.038006 | $0.038026 | $0.038016 | - | - |
| Apr-19 2024 | $0.038036 | $0.038007 | $0.038036 | $0.038021 | - | - |
| Apr-18 2024 | $0.038017 | $0.037995 | $0.038027 | $0.038 | - | - |
| Apr-17 2024 | $0.037999 | $0.037995 | $0.038033 | $0.038014 | - | - |
| Apr-16 2024 | $0.038015 | $0.038003 | $0.038038 | $0.038003 | - | - |