Cap Mercado $2.47T
-4.94%
Volumen 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.037982 | $0.037967 | $0.038015 | $0.038003 | - | - |
Apr-23 2024 | $0.038006 | $0.038003 | $0.038043 | $0.038022 | - | - |
Apr-22 2024 | $0.038012 | $0.038005 | $0.038027 | $0.038008 | - | - |
Apr-21 2024 | $0.038007 | $0.038003 | $0.038023 | $0.038014 | - | - |
Apr-20 2024 | $0.038015 | $0.038006 | $0.038026 | $0.038016 | - | - |
Apr-19 2024 | $0.038036 | $0.038007 | $0.038036 | $0.038021 | - | - |
Apr-18 2024 | $0.038017 | $0.037995 | $0.038027 | $0.038 | - | - |
Apr-17 2024 | $0.037999 | $0.037995 | $0.038033 | $0.038014 | - | - |
Apr-16 2024 | $0.038015 | $0.038003 | $0.038038 | $0.038003 | - | - |
Apr-15 2024 | $0.038009 | $0.038007 | $0.038049 | $0.038049 | - | - |
Apr-14 2024 | $0.038017 | $0.038003 | $0.03805 | $0.038038 | - | - |
Apr-13 2024 | $0.038051 | $0.037986 | $0.0381 | $0.038017 | - | - |
Apr-12 2024 | $0.03801 | $0.037982 | $0.038014 | $0.038007 | - | - |
Apr-11 2024 | $0.038009 | $0.037988 | $0.038015 | $0.038002 | - | - |
Apr-10 2024 | $0.037999 | $0.037986 | $0.038011 | $0.037986 | - | - |