Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
31 секунд тому назад
TABANK (TAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.037947 | $0.037938 | $0.037969 | $0.03796 | - | - |
| Apr-30 2024 | $0.037955 | $0.037942 | $0.038009 | $0.037991 | - | - |
| Apr-29 2024 | $0.037988 | $0.037982 | $0.038024 | $0.038024 | - | - |
| Apr-28 2024 | $0.037986 | $0.037973 | $0.037992 | $0.037976 | - | - |
| Apr-27 2024 | $0.037974 | $0.037974 | $0.03799 | $0.03799 | - | - |
| Apr-26 2024 | $0.037996 | $0.037988 | $0.038009 | $0.037991 | - | - |
| Apr-25 2024 | $0.038 | $0.037975 | $0.038007 | $0.037991 | - | - |
| Apr-24 2024 | $0.037982 | $0.037967 | $0.038015 | $0.038003 | - | - |
| Apr-23 2024 | $0.038006 | $0.038003 | $0.038043 | $0.038022 | - | - |
| Apr-22 2024 | $0.038012 | $0.038005 | $0.038027 | $0.038008 | - | - |
| Apr-21 2024 | $0.038007 | $0.038003 | $0.038023 | $0.038014 | - | - |
| Apr-20 2024 | $0.038015 | $0.038006 | $0.038026 | $0.038016 | - | - |
| Apr-19 2024 | $0.038036 | $0.038007 | $0.038036 | $0.038021 | - | - |
| Apr-18 2024 | $0.038017 | $0.037995 | $0.038027 | $0.038 | - | - |
| Apr-17 2024 | $0.037999 | $0.037995 | $0.038033 | $0.038014 | - | - |