時価総額 $2.49T
0.83%
ボリューム24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
硬貨
26.864
+5
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.037996 | $0.037988 | $0.038009 | $0.037991 | - | - |
| Apr-25 2024 | $0.038 | $0.037975 | $0.038007 | $0.037991 | - | - |
| Apr-24 2024 | $0.037982 | $0.037967 | $0.038015 | $0.038003 | - | - |
| Apr-23 2024 | $0.038006 | $0.038003 | $0.038043 | $0.038022 | - | - |
| Apr-22 2024 | $0.038012 | $0.038005 | $0.038027 | $0.038008 | - | - |
| Apr-21 2024 | $0.038007 | $0.038003 | $0.038023 | $0.038014 | - | - |
| Apr-20 2024 | $0.038015 | $0.038006 | $0.038026 | $0.038016 | - | - |
| Apr-19 2024 | $0.038036 | $0.038007 | $0.038036 | $0.038021 | - | - |
| Apr-18 2024 | $0.038017 | $0.037995 | $0.038027 | $0.038 | - | - |
| Apr-17 2024 | $0.037999 | $0.037995 | $0.038033 | $0.038014 | - | - |
| Apr-16 2024 | $0.038015 | $0.038003 | $0.038038 | $0.038003 | - | - |
| Apr-15 2024 | $0.038009 | $0.038007 | $0.038049 | $0.038049 | - | - |
| Apr-14 2024 | $0.038017 | $0.038003 | $0.03805 | $0.038038 | - | - |
| Apr-13 2024 | $0.038051 | $0.037986 | $0.0381 | $0.038017 | - | - |
| Apr-12 2024 | $0.03801 | $0.037982 | $0.038014 | $0.038007 | - | - |