Cap Marché $4.31T
-1%
Volume 24h $287.20B
7.14%
BTC % 53.49%
0.46%
ETH % 12.64%
-1.82%
Monnaies
33.148
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29651 |
The meme finance
29651
MEFI
|
- | - | - | 1.81% |
30j
-13.07%
60j
-30.18%
90j
-73.59%
|
Ouv. $0.00001665
Min. $0.00001665
Max. $0.00001665
|
- - | - |
|
||
| 29652 |
The Meta DAO
29652
META
|
- | - | 0.5% | 11.85% |
30j
17.51%
60j
17.51%
90j
17.51%
|
Ouv. $438.55
Min. $427.06
Max. $443.34
|
- - | - |
|
||
| 29653 |
The Midas Touch Gold
29653
TMTG
|
- | - | - | 0.08% |
30j
-85.56%
60j
30.14%
90j
-73.66%
|
Ouv. $0.000009997
Min. $0.000009997
Max. $0.000009997
|
- - | - |
|
||
| 29654 |
The Midget’s Secret
29654
MIDGET
|
- | - | - | -0.24% |
30j
-22.17%
60j
-53.45%
90j
-84.78%
|
Ouv. $10.85
Min. $10.85
Max. $10.85
|
- - | - |
|
||
| 29655 |
The Missor
29655
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30j
-98.16%
60j
-98.69%
90j
-98.69%
|
Ouv. $0.00005554
Min. $0.00005525
Max. $0.00005579
|
- - | - |
|
||
| 29656 |
The Monopolist
29656
MONO
|
- | - | - | 0.01% |
30j
-0.77%
60j
-29.82%
90j
-29.22%
|
Ouv. $0.0000466
Min. $0.0000466
Max. $0.0000466
|
- - | - |
|
||
| 29657 |
The Moon Shiba
29657
MOONSHIB
|
- | - | - | -34.22% |
30j
-93.37%
60j
-95.11%
90j
-94.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29658 |
The MVP Society
29658
DGEN
|
$0.000147 | - | -0.73% | -2.35% |
30j
8.05%
60j
31.78%
90j
11.62%
|
Ouv. $0.00015192
Min. $0.00014702
Max. $0.00015192
|
- - | - |
|
||
| 29659 |
The Nature Token
29659
NATURE
|
- | - | - | - |
30j
-75.72%
60j
-86.25%
90j
-88%
|
Ouv. $0.018915
Min. $0.018915
Max. $0.018915
|
- - | - |
|
||
| 29660 |
The Neighbours
29660
NEIBR
|
- | - | - | 1.47% |
30j
-2.34%
60j
-18.64%
90j
-99.82%
|
Ouv. $0.00692696
Min. $0.00692696
Max. $0.00692696
|
- - | - |
|
||
| 29661 |
The Neko
29661
NEKO
|
- | - | - | -2.69% |
30j
-5.32%
60j
-17.95%
90j
-26.25%
|
Ouv. $0.000006284
Min. $0.000006284
Max. $0.000006284
|
- - | - |
|
||
| 29662 |
The Nemesis
29662
NEMS
|
- | - | - | -20.36% |
30j
-58.8%
60j
-78.98%
90j
-75.33%
|
Ouv. $0.00166919
Min. $0.00166919
Max. $0.00166919
|
- - | - |
|
||
| 29663 |
The Next World
29663
TNC
|
- | - | - | 1.33% |
30j
-3.12%
60j
-35.19%
90j
-81.94%
|
Ouv. $0.00434767
Min. $0.00434767
Max. $0.00434767
|
- - | - |
|
||
| 29664 |
The Nomad
29664
NOMAD
|
- | - | - | -0.9% |
30j
-7.37%
60j
-12.84%
90j
-88.09%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.000000183
|
- - | - |
|
||
| 29665 |
The Office NFT
29665
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30j
-88.59%
60j
-88.59%
90j
-88.59%
|
Ouv. $0.000001966
Min. $0.000001164
Max. $0.000001994
|
- - | - |
|
||
| 29666 |
The OG Cheems Inu
29666
OGCINU
|
- | - | - | 4.6% |
30j
-1.71%
60j
30.92%
90j
19.94%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 29667 |
The One Ring
29667
RING
|
- | -1.56% | -35.59% | -89.99% |
30j
-89.99%
60j
-89.99%
90j
-89.99%
|
Ouv. $13.74
Min. $8.853
Max. $13.74
|
- - | - |
|
||
| 29668 |
The Ordinals Council
29668
CNCL
|
- | - | - | - |
30j
-14.15%
60j
-34.45%
90j
-77.36%
|
Ouv. $45.42
Min. $45.42
Max. $45.42
|
- - | - |
|
||
| 29669 |
THE P33L
29669
P33L
|
$0.000104 | - | -7.42% | 10.91% |
30j
-30.3%
60j
-61.15%
90j
-86.73%
|
Ouv. $0.00011209
Min. $0.00010377
Max. $0.00011209
|
- - | - |
|
||
| 29670 |
The Pablo Token
29670
PABLO
|
- | - | - | 0.27% |
30j
-2.5%
60j
11.95%
90j
23.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 29671 |
The Paradox Metaverse
29671
PARADOX
|
- | - | - | 3.3% |
30j
-68.34%
60j
-74.8%
90j
0.95%
|
Ouv. $0.00028282
Min. $0.00028282
Max. $0.00028282
|
- - | - |
|
||
| 29672 |
The Parallel
29672
PRL
|
$0.000523 | - | - | 0.04% |
30j
-0.6%
60j
-0.66%
90j
-0.86%
|
Ouv. $0.00052335
Min. $0.00052293
Max. $0.00052362
|
- - | - |
|
||
| 29673 |
The Path Of Light
29673
YORI
|
- | - | - | -2.24% |
30j
-95.92%
60j
-95.92%
90j
-95.92%
|
Ouv. $0.000000126
Min. $0.000000126
Max. $0.000000126
|
- - | - |
|
||
| 29674 |
The Pea Guy by Virtuals
29674
PEAGUY
|
$0.000028 | - | -6.72% | -28.51% |
30j
63.67%
60j
9.51%
90j
5.02%
|
Ouv. $0.00003012
Min. $0.00002755
Max. $0.00003012
|
- - | - |
|
||
| 29675 |
The Peoples Coin
29675
PEEPS
|
- | - | - | 0.67% |
30j
39.62%
60j
-8.4%
90j
-66.26%
|
Ouv. $0.00275649
Min. $0.00275649
Max. $0.00275649
|
- - | - |
|
||
| 29676 |
The Peoples Coin (Old)
29676
PEEPS
|
- | - | - | 0.18% |
30j
-69.62%
60j
-77.69%
90j
-76.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 29677 |
The PEPE
29677
THEPEPE
|
- | - | - | 0.58% |
30j
-18.86%
60j
-70.56%
90j
-98.62%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 29678 |
The Philosophers Stone
29678
TPOS
|
- | - | - | -60.04% |
30j
-62.28%
60j
-12.95%
90j
-50.62%
|
Ouv. $0.00499874
Min. $0.00499874
Max. $0.00499874
|
- - | - |
|
||
| 29679 |
The Phoenix
29679
FIREPH
|
- | - | - | -1.11% |
30j
10.15%
60j
10.15%
90j
10.15%
|
Ouv. $0.219153
Min. $0.219153
Max. $0.222566
|
- - | - |
|
||
| 29680 |
The Phryges
29680
PHRYGES
|
- | - | - | - |
30j
4.55%
60j
-37.36%
90j
-96.39%
|
Ouv. $0.000000112
Min. $0.000000112
Max. $0.000000112
|
- - | - |
|
||
| 29681 |
The Plant Dao
29681
SPROUT
|
- | - | - | -0.01% |
30j
-14.62%
60j
15.25%
90j
15.25%
|
Ouv. $0.00000287
Min. $0.00000287
Max. $0.00000287
|
- - | - |
|
||
| 29682 |
The Professor
29682
LAB
|
$0.000060 | - | 7.68% | 3.19% |
30j
11.67%
60j
9.96%
90j
-30.75%
|
Ouv. $0.00005597
Min. $0.00005384
Max. $0.00006027
|
- - | - |
|
||
| 29683 |
The Protocol
29683
THE
|
- | - | - | 5.71% |
30j
-30.52%
60j
-53.86%
90j
-29.75%
|
Ouv. $0.00007813
Min. $0.00007813
Max. $0.00007813
|
- - | - |
|
||
| 29684 |
The Pump
29684
PUMP
|
- | - | - | 0.57% |
30j
-22.15%
60j
-13.07%
90j
-87.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29685 |
The QWAN
29685
QWAN
|
- | - | - | -22.48% |
30j
-88.59%
60j
-91.41%
90j
-91.12%
|
Ouv. $0.00013213
Min. $0.00013213
Max. $0.00013213
|
- - | - |
|
||
| 29686 |
The Rare Age / The Rare Antiquities Token
29686
RAGE
|
- | - | 0.02% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000166
Min. $0.0000166
Max. $0.0000166
|
- - | - |
|
||
| 29687 |
The Realm Defenders
29687
TRD
|
- | - | - | - |
30j
-44.34%
60j
-70.82%
90j
-60.23%
|
Ouv. $0.00035004
Min. $0.00035004
Max. $0.00035004
|
- - | - |
|
||
| 29688 |
The Reaper
29688
RPR
|
$0.011003 | - | - | - |
30j
32.48%
60j
9.98%
90j
9.97%
|
Ouv. $0.011002
Min. $0.011002
Max. $0.011002
|
- - | - |
|
||
| 29689 |
The Red Bear
29689
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30j
-90.51%
60j
-90.51%
90j
-90.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29690 |
The Red Order
29690
ORDR
|
- | - | - | -0.48% |
30j
24.58%
60j
55%
90j
-16.26%
|
Ouv. $0.000000199
Min. $0.000000199
Max. $0.000000199
|
- - | - |
|
||
| 29691 |
The Republic of South Africa
29691
RSA
|
- | 0.86% | -5.4% | 0.87% |
30j
-92.14%
60j
-92.14%
90j
-92.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29692 |
The Republican Party
29692
GOP
|
- | - | - | 0.47% |
30j
23.78%
60j
35.68%
90j
93.74%
|
Ouv. $0.000002642
Min. $0.000002642
Max. $0.000002642
|
- - | - |
|
||
| 29693 |
The Resistance Cat
29693
RECA
|
$0.026890 | - | -0.47% | -8.3% |
30j
-52.53%
60j
-26.89%
90j
9.3%
|
Ouv. $0.030329
Min. $0.02689
Max. $0.030329
|
- - | - |
|
||
| 29694 |
The Return Dao
29694
DAO
|
- | 0.02% | 0.1% | -5.68% |
30j
-66.23%
60j
-66.23%
90j
-66.23%
|
Ouv. $0.000006587
Min. $0.000006587
Max. $0.000006709
|
- - | - |
|
||
| 29695 |
The Revolution Token
29695
TRT
|
- | - | - | 1.03% |
30j
8.59%
60j
5.46%
90j
9.67%
|
Ouv. $0.000001823
Min. $0.000001823
Max. $0.000001823
|
- - | - |
|
||
| 29696 |
The Rocks Game
29696
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.158916
Min. $0.14927
Max. $0.158916
|
- - | - |
|
||
| 29697 |
The Sandlot
29697
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30j
560.36%
60j
560.36%
90j
560.36%
|
Ouv. $0.000000274
Min. $0.000000274
Max. $0.000000369
|
- - | - |
|
||
| 29698 |
The Secret Coin
29698
TSC
|
- | - | - | 0.03% |
30j
4.29%
60j
20.24%
90j
-10.49%
|
Ouv. $0.000000144
Min. $0.000000144
Max. $0.000000144
|
- - | - |
|
||
| 29699 |
The Seed Farm
29699
SEED
|
- | - | - | 1.27% |
30j
29.89%
60j
72.04%
90j
-14.07%
|
Ouv. $0.100251
Min. $0.100251
Max. $0.100251
|
- - | - |
|
||
| 29700 |
The Silent Sea
29700
TSSEA
|
- | - | - | 0.01% |
30j
0.02%
60j
0.03%
90j
0.15%
|
Ouv. $0.0000306
Min. $0.0000306
Max. $0.0000306
|
- - | - |
|
33.148 Devises surveillées - Page
594 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.