Cap Marché $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-08 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-07 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-06 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-05 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-04 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-03 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-02 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-01 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-31 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-30 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-29 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-28 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-27 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-26 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |