Рыночная кепка $2.47T
6.06%
Объем 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-08 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-07 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-06 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-05 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-04 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-03 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-02 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Jan-01 2024 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-31 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-30 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-29 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-28 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-27 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |
Dec-26 2023 | $0.0000004541 | $0.0000004541 | $0.0000004541 | $0.0000004541 | - | - |