Cap Marché $2.54T
3.37%
Volume 24h $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StarCurve / StarDEX (XSTAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00808899 | $0.00792585 | $0.00809417 | $0.0079275 | $1 | $80,890 |
| Jun-13 2021 | $0.0079274 | $0.00792593 | $0.00794127 | $0.00793944 | - | $79,274 |
| Jun-12 2021 | $0.00793924 | $0.00793014 | $0.00793983 | $0.00793388 | - | $79,392 |
| Jun-11 2021 | $0.00793376 | $0.00792707 | $0.00793533 | $0.00793294 | - | $79,338 |
| Jun-10 2021 | $0.00793345 | $0.0079282 | $0.00793483 | $0.00793003 | - | $79,334 |
| Jun-09 2021 | $0.00793001 | $0.00792779 | $0.0079376 | $0.00793437 | - | $79,300 |
| Jun-08 2021 | $0.00793428 | $0.00793042 | $0.00793761 | $0.00793471 | - | $79,343 |
| Jun-07 2021 | $0.00793472 | $0.00792824 | $0.00793758 | $0.007935 | - | $79,347 |
| Jun-06 2021 | $0.00793541 | $0.00792845 | $0.00793581 | $0.0079319 | - | $79,354 |
| Jun-05 2021 | $0.00793121 | $0.00792947 | $0.00794171 | $0.00793638 | - | $79,312 |
| Jun-04 2021 | $0.0079359 | $0.00792902 | $0.00793931 | $0.00793235 | - | $79,359 |
| Jun-03 2021 | $0.00793195 | $0.00793057 | $0.00793696 | $0.00793263 | - | $79,319 |
| Jun-02 2021 | $0.00793351 | $0.00792913 | $0.00793628 | $0.00793062 | - | $79,335 |
| Jun-01 2021 | $0.00793097 | $0.00792872 | $0.00793629 | $0.00793253 | - | $79,310 |
| May-31 2021 | $0.00793283 | $0.0079256 | $0.00793596 | $0.00792646 | - | $79,328 |