Cap Marché $4.13T
-0.95%
Volume 24h $528.03B
0.37%
BTC % 54.7%
-0.14%
ETH % 12.11%
0.57%
Monnaies
33.421
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28701 |
Spice
28701
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30j
-60.15%
60j
-73.84%
90j
-76.88%
|
Ouv. $0.000087
Min. $0.00007535
Max. $0.00010364
|
- - | - |
|
||
| 28702 |
Spice DAO
28702
SPICE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28703 |
Spice Trade
28703
SPICE
|
- | - | - | -0.56% |
30j
23.87%
60j
-10.57%
90j
-21.97%
|
Ouv. $0.00034048
Min. $0.00034048
Max. $0.00034048
|
- - | - |
|
||
| 28704 |
SpiceEURO
28704
EUROS
|
- | - | - | 3.01% |
30j
3.19%
60j
-29.18%
90j
-53.73%
|
Ouv. $0.38718
Min. $0.38718
Max. $0.38718
|
- - | - |
|
||
| 28705 |
SpiceUSD
28705
USDS
|
- | - | - | -8.62% |
30j
-16.74%
60j
-10.23%
90j
23.39%
|
Ouv. $0.101407
Min. $0.101407
Max. $0.101407
|
- - | - |
|
||
| 28706 |
Spider Coin
28706
SPIDERCOIN
|
- | - | - | 0.47% |
30j
8.33%
60j
-11.13%
90j
-11.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28707 |
Spider Man
28707
Spider
|
- | - | - | - |
30j
-0.32%
60j
15.81%
90j
-11.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28708 |
Spider Spirit
28708
SPIDER
|
- | - | - | -0.4% |
30j
0.43%
60j
6.64%
90j
-28.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28709 |
SPIDER VPS
28709
SPDR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28710 |
Spider-Cat
28710
SPIDERCAT
|
- | - | - | 4.6% |
30j
-2.2%
60j
-96.79%
90j
-96.79%
|
Ouv. $0.00005879
Min. $0.00005879
Max. $0.00005879
|
- - | - |
|
||
| 28711 |
SpiderDAO
28711
SPDRD
|
- | - | - | - |
30j
0.01%
60j
-0.08%
90j
-0.04%
|
Ouv. $0.00852874
Min. $0.00852874
Max. $0.00852874
|
- - | - |
|
||
| 28712 |
Spiderman Bitcoin
28712
SPIDERMAN
|
- | - | -3.98% | -4.28% |
30j
35.99%
60j
55.15%
90j
76.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28713 |
SPIDERPIG
28713
SPIDERPIG
|
- | - | - | -1.33% |
30j
-39.95%
60j
-71.55%
90j
-93.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28714 |
SPIDEY FLOKI
28714
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30j
-58.21%
60j
-58.21%
90j
-58.21%
|
Ouv. $0.000000507
Min. $0.00000045
Max. $0.000000507
|
- - | - |
|
||
| 28715 |
Spidey Inu
28715
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30j
-66.22%
60j
-49.8%
90j
-49.8%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000024
|
- - | - |
|
||
| 28716 |
Spidey Token
28716
SPIDEY
|
- | - | - | - |
30j
1684569.06%
60j
1675943.67%
90j
1575135.06%
|
Ouv. $40.34
Min. $40.34
Max. $40.34
|
- - | - |
|
||
| 28717 |
Spike
28717
SPIKE
|
- | - | - | -6.83% |
30j
-35.4%
60j
-35.4%
90j
-35.4%
|
Ouv. $0.00019967
Min. $0.00019967
Max. $0.00019967
|
- - | - |
|
||
| 28718 |
Spike
28718
SPIKE
|
- | - | - | -11.18% |
30j
-84.11%
60j
-87.54%
90j
-69.96%
|
Ouv. $0.00027004
Min. $0.00027004
Max. $0.00027004
|
- - | - |
|
||
| 28719 |
Spike 1984
28719
SPIKE
|
- | - | - | - |
30j
-22.6%
60j
-52.79%
90j
-99.06%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | - |
|
||
| 28720 |
Spike Inu
28720
SPKI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28721 |
Spiking
28721
SPIKE
|
- | - | - | - |
30j
-11.24%
60j
641.09%
90j
46.46%
|
Ouv. $0.029655
Min. $0.029655
Max. $0.029655
|
- - | - |
|
||
| 28722 |
SpillWays
28722
SPILLWAYS
|
- | - | - | - |
30j
-50.09%
60j
-51.86%
90j
-71.76%
|
Ouv. $0.00183273
Min. $0.00183273
Max. $0.00183273
|
- - | - |
|
||
| 28723 |
SPIN
28723
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30j
-93.47%
60j
-97.29%
90j
-97.29%
|
Ouv. $0.000002359
Min. $0.000002061
Max. $0.000002379
|
- - | - |
|
||
| 28724 |
Spin It
28724
SPIN
|
$0.002076 | - | -0.52% | -7.57% |
30j
-37.02%
60j
-38.89%
90j
-11.54%
|
Ouv. $0.0020872
Min. $0.00207617
Max. $0.0020872
|
- - | - |
|
||
| 28725 |
SPIN Protocol
28725
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.00055275
Min. $0.00054
Max. $0.00057121
|
- - | - |
|
||
| 28726 |
Spinada.cash
28726
SPIN
|
- | - | - | 0.02% |
30j
-5.72%
60j
-20.38%
90j
-35.32%
|
Ouv. $0.00127452
Min. $0.00127452
Max. $0.00127452
|
- - | - |
|
||
| 28727 |
SpinnerCoin
28727
SPN
|
$0.005646 | - | -2.46% | -7.87% |
30j
-20.43%
60j
-22.15%
90j
-24.25%
|
Ouv. $0.00578886
Min. $0.00564618
Max. $0.00578886
|
- - | - |
|
||
| 28728 |
Spintop
28728
SPIN
|
$0.000272 | - | -5.19% | -6.82% |
30j
1.37%
60j
-19.57%
90j
-44.19%
|
Ouv. $0.00028541
Min. $0.0002585
Max. $0.00028734
|
- - | - |
|
||
| 28729 |
Spiral DAO
28729
SPR
|
- | - | - | - |
30j
-0.04%
60j
-0.04%
90j
-0.04%
|
Ouv. $2.5376
Min. $2.5376
Max. $2.5376
|
- - | - |
|
||
| 28730 |
Spirit Orb Pets Care Token
28730
CARE
|
- | -0.36% | -3.92% | - |
30j
-
60j
-
90j
-
|
Ouv. $4.5216
Min. $4.0785
Max. $4.5484
|
- - | - |
|
||
| 28731 |
SpiritDAO Ghost
28731
GHOST
|
- | - | - | 0.08% |
30j
0.11%
60j
0.04%
90j
0.49%
|
Ouv. $0.00053057
Min. $0.00053057
Max. $0.00053057
|
- - | - |
|
||
| 28732 |
SpiritSwap
28732
SPIRIT
|
- | - | 2.09% | -3.74% |
30j
0.96%
60j
-1.78%
90j
-24.08%
|
Ouv. $0.00012487
Min. $0.00012452
Max. $0.00012757
|
- - | - |
|
||
| 28733 |
Spitz Inu
28733
SPTZ
|
- | 0.9% | -2.87% | -12.55% |
30j
-9.39%
60j
-9.39%
90j
-9.39%
|
Ouv. $0.00003293
Min. $0.00003083
Max. $0.00003293
|
- - | - |
|
||
| 28734 |
Spix
28734
SPX
|
- | - | - | - |
30j
2714.43%
60j
-50.1%
90j
-59.71%
|
Ouv. $0.00000007
Min. $0.00000007
Max. $0.00000007
|
- - | - |
|
||
| 28735 |
Splash
28735
SPLASH
|
- | - | - | -8.94% |
30j
-7.15%
60j
-7.15%
90j
-10.22%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 28736 |
SPLASH
28736
SPL
|
- | - | - | 0.15% |
30j
-20.78%
60j
-71.6%
90j
-49.73%
|
Ouv. $0.000000124
Min. $0.000000124
Max. $0.000000124
|
- - | - |
|
||
| 28737 |
Spockchain Network
28737
SPOK
|
- | -0.01% | -2.61% | -28.7% |
30j
-48.95%
60j
-51.4%
90j
-65.1%
|
Ouv. $0.00234696
Min. $0.00228534
Max. $0.00234696
|
- - | - |
|
||
| 28738 |
Spod Moon
28738
SPOD
|
- | - | - | -9.46% |
30j
-8.88%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 28739 |
Spokkz
28739
SPKZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28740 |
SpokLottery
28740
SPKL
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00002076
Min. $0.00002076
Max. $0.00002076
|
- - | - |
|
||
| 28741 |
Sponge
28741
SPONGE
|
- | - | - | 95.22% |
30j
-74.06%
60j
-49.32%
90j
-97.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28742 |
Spongebob
28742
SPONGE
|
- | - | - | 5.95% |
30j
-3.28%
60j
20.21%
90j
6.26%
|
Ouv. $0.00003275
Min. $0.00003275
Max. $0.00003275
|
- - | - |
|
||
| 28743 |
SpongeBob
28743
SBOB
|
- | - | - | 1.04% |
30j
-40.3%
60j
207.93%
90j
-52.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28744 |
Spongebob Squarepants
28744
SPONGEBOB
|
- | - | - | - |
30j
-16.54%
60j
2.42%
90j
-16.13%
|
Ouv. $0.000008854
Min. $0.000008854
Max. $0.000008854
|
- - | - |
|
||
| 28745 |
Sponsee
28745
SPON
|
- | - | - | 1.12% |
30j
-19.56%
60j
-9.75%
90j
-6.54%
|
Ouv. $0.00021709
Min. $0.00021709
Max. $0.00021709
|
- - | - |
|
||
| 28746 |
Sponstar
28746
$STAR
|
$0.000070 | - | - | - |
30j
-
60j
-91.56%
90j
-91.56%
|
Ouv. $0.00007001
Min. $0.00007001
Max. $0.00007001
|
- - | - |
|
||
| 28747 |
SPOODY
28747
SPOODY
|
- | - | - | - |
30j
820449.17%
60j
820449.17%
90j
820449.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28748 |
Spoody Man
28748
SPOODY
|
- | - | - | - |
30j
-45.06%
60j
-30.63%
90j
101.5%
|
Ouv. $0.000005076
Min. $0.000005076
Max. $0.000005076
|
- - | - |
|
||
| 28749 |
Spoofify
28749
SPOOF
|
- | - | - | -17.22% |
30j
-44.01%
60j
-56.8%
90j
-64.17%
|
Ouv. $0.000006285
Min. $0.000006285
Max. $0.000006285
|
- - | - |
|
||
| 28750 |
Spook Inu
28750
SINU
|
- | 0.6% | 16.89% | -67.86% |
30j
-99.99%
60j
1327.58%
90j
1327.58%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
33.421 Devises surveillées - Page
575 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.