Cap Marché $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00020127 | $0.00020127 | $0.00020127 | $0.00020127 | - | - |
May-03 2024 | $0.00020127 | $0.00019022 | $0.00020127 | $0.00019022 | $81 | - |
May-02 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
May-01 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
Apr-30 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
Apr-29 2024 | $0.00019022 | $0.0001898 | $0.00019939 | $0.00019939 | $5 | - |
Apr-28 2024 | $0.00019939 | $0.00019939 | $0.00020202 | $0.00020202 | $111 | - |
Apr-27 2024 | $0.00020202 | $0.00020202 | $0.00020202 | $0.00020202 | - | - |
Apr-26 2024 | $0.00020202 | $0.00020202 | $0.00021912 | $0.00021912 | $13 | - |
Apr-25 2024 | $0.00021912 | $0.00021912 | $0.00021912 | $0.00021912 | - | - |
Apr-24 2024 | $0.00021912 | $0.00021912 | $0.00021985 | $0.00021985 | $126 | - |
Apr-23 2024 | $0.00021985 | $0.00019355 | $0.00022476 | $0.00019355 | $4 | - |
Apr-22 2024 | $0.00019355 | $0.00019355 | $0.00019463 | $0.00019463 | - | - |
Apr-21 2024 | $0.00019463 | $0.00019463 | $0.00020398 | $0.00020398 | $2 | - |
Apr-20 2024 | $0.00020398 | $0.00019355 | $0.00020398 | $0.00019355 | $37 | - |